パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,449 | 1,478 | 1,449 | 1,467 | +18 | +1.2% | 6,300 |
| 2022/05/19 | 1,459 | 1,459 | 1,416 | 1,449 | -12 | -0.8% | 11,400 |
| 2022/05/18 | 1,453 | 1,500 | 1,453 | 1,461 | +5 | +0.3% | 8,500 |
| 2022/05/17 | 1,458 | 1,474 | 1,425 | 1,456 | +17 | +1.2% | 9,200 |
| 2022/05/16 | 1,440 | 1,474 | 1,433 | 1,439 | +23 | +1.6% | 8,300 |
| 2022/05/13 | 1,361 | 1,429 | 1,337 | 1,416 | +39 | +2.8% | 13,700 |
| 2022/05/12 | 1,411 | 1,429 | 1,350 | 1,377 | -58 | -4% | 21,800 |
| 2022/05/11 | 1,487 | 1,497 | 1,386 | 1,435 | -25 | -1.7% | 23,600 |
| 2022/05/10 | 1,453 | 1,479 | 1,425 | 1,460 | -17 | -1.2% | 21,600 |
| 2022/05/09 | 1,493 | 1,504 | 1,426 | 1,477 | -24 | -1.6% | 23,400 |
| 2022/05/06 | 1,512 | 1,512 | 1,453 | 1,501 | -9 | -0.6% | 19,200 |
| 2022/05/02 | 1,462 | 1,517 | 1,454 | 1,510 | +50 | +3.4% | 28,000 |
| 2022/04/28 | 1,415 | 1,479 | 1,406 | 1,460 | +45 | +3.2% | 32,900 |
| 2022/04/27 | 1,380 | 1,445 | 1,350 | 1,415 | +5 | +0.4% | 33,700 |
| 2022/04/26 | 1,367 | 1,410 | 1,355 | 1,410 | +61 | +4.5% | 14,200 |
| 2022/04/25 | 1,340 | 1,391 | 1,340 | 1,349 | -43 | -3.1% | 17,500 |
| 2022/04/22 | 1,327 | 1,394 | 1,300 | 1,392 | +45 | +3.3% | 42,000 |
| 2022/04/21 | 1,318 | 1,375 | 1,318 | 1,347 | -1 | -0.1% | 22,100 |
| 2022/04/20 | 1,230 | 1,348 | 1,230 | 1,348 | +97 | +7.8% | 54,200 |
| 2022/04/19 | 1,189 | 1,267 | 1,182 | 1,251 | +46 | +3.8% | 20,600 |
| 2022/04/18 | 1,173 | 1,205 | 1,172 | 1,205 | +32 | +2.7% | 8,400 |
| 2022/04/15 | 1,190 | 1,190 | 1,167 | 1,173 | -3 | -0.3% | 9,100 |
| 2022/04/14 | 1,199 | 1,199 | 1,170 | 1,176 | -1 | -0.1% | 12,200 |
| 2022/04/13 | 1,189 | 1,189 | 1,167 | 1,177 | +16 | +1.4% | 3,500 |
| 2022/04/12 | 1,172 | 1,173 | 1,150 | 1,161 | -11 | -0.9% | 5,900 |
| 2022/04/11 | 1,215 | 1,215 | 1,166 | 1,172 | -25 | -2.1% | 7,400 |
| 2022/04/08 | 1,210 | 1,217 | 1,188 | 1,197 | -10 | -0.8% | 5,500 |
| 2022/04/07 | 1,213 | 1,230 | 1,199 | 1,207 | -28 | -2.3% | 11,700 |
| 2022/04/06 | 1,235 | 1,239 | 1,212 | 1,235 | ±0 | ±0% | 11,600 |
| 2022/04/05 | 1,265 | 1,265 | 1,217 | 1,235 | ±0 | ±0% | 22,900 |
| 2022/04/04 | 1,170 | 1,237 | 1,162 | 1,235 | +71 | +6.1% | 18,500 |
| 2022/04/01 | 1,158 | 1,164 | 1,125 | 1,164 | +6 | +0.5% | 11,500 |
| 2022/03/31 | 1,129 | 1,158 | 1,113 | 1,158 | +18 | +1.6% | 8,000 |
| 2022/03/30 | 1,108 | 1,149 | 1,108 | 1,140 | +32 | +2.9% | 13,400 |
| 2022/03/29 | 1,090 | 1,108 | 1,082 | 1,108 | +13 | +1.2% | 5,200 |
| 2022/03/28 | 1,095 | 1,095 | 1,075 | 1,095 | ±0 | ±0% | 6,500 |
| 2022/03/25 | 1,088 | 1,095 | 1,061 | 1,095 | -2 | -0.2% | 4,700 |
| 2022/03/24 | 1,087 | 1,098 | 1,078 | 1,097 | +7 | +0.6% | 7,400 |
| 2022/03/23 | 1,076 | 1,100 | 1,076 | 1,090 | +14 | +1.3% | 7,400 |
| 2022/03/22 | 1,076 | 1,085 | 1,054 | 1,076 | +4 | +0.4% | 6,100 |
| 2022/03/18 | 1,047 | 1,079 | 1,047 | 1,072 | +12 | +1.1% | 7,200 |
| 2022/03/17 | 1,040 | 1,073 | 1,040 | 1,060 | +21 | +2% | 8,900 |
| 2022/03/16 | 1,069 | 1,069 | 1,029 | 1,039 | +11 | +1.1% | 3,900 |
| 2022/03/15 | 1,077 | 1,077 | 1,025 | 1,028 | -23 | -2.2% | 1,000 |
| 2022/03/14 | 1,027 | 1,067 | 1,008 | 1,051 | +26 | +2.5% | 8,700 |
| 2022/03/11 | 1,035 | 1,037 | 1,010 | 1,025 | -10 | -1% | 3,100 |
| 2022/03/10 | 1,019 | 1,058 | 1,005 | 1,035 | +35 | +3.5% | 20,500 |
| 2022/03/09 | 1,032 | 1,033 | 984 | 1,000 | +17 | +1.7% | 7,600 |
| 2022/03/08 | 971 | 1,041 | 966 | 983 | -7 | -0.7% | 12,300 |
| 2022/03/07 | 1,027 | 1,027 | 990 | 990 | -56 | -5.4% | 8,500 |
801～
850
件表示中 / 2173件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 130,900円 | +11.1% | +5.6% | 3.97% | 12.39倍 | 2.04倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ダイブ | 83,800円 | +16.1% | +3.6% | 0.00% | 12.87倍 | 3.06倍 |
|
リゾートバイトに特化した人材派遣・紹介を展開。非観光地でのグランピング施設運営事業も |
| リスキル | 340,500円 | +21.7% | +6.6% | 0.00% | 15.01倍 | 4.98倍 |
|
企業向けに研修サービスを販売。新入社員研修、管理職研修、ＤＸ研修などを料金一律で提供 |
| ギークス | 67,900円 | +5.7% | +33.6% | 2.95% | 14.74倍 | 2.53倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＳＭＮ | 47,300円 | +3.1% | +124.2% | 0.00% | 21.63倍 | 1.74倍 |
|
ソニーグループ系。ネット広告配信を最適化するアドテクが柱。デジタル販促内製化支援を育成 |
市場注目の銘柄
チャート関連のコラム
