パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/29 | 1,557 | 1,627 | 1,548 | 1,600 | +55 | +3.6% | 9,500 |
| 2023/12/28 | 1,481 | 1,574 | 1,481 | 1,545 | +58 | +3.9% | 12,300 |
| 2023/12/27 | 1,497 | 1,509 | 1,461 | 1,487 | -13 | -0.9% | 12,900 |
| 2023/12/26 | 1,480 | 1,510 | 1,480 | 1,500 | +1 | +0.1% | 6,200 |
| 2023/12/25 | 1,452 | 1,520 | 1,452 | 1,499 | +53 | +3.7% | 10,500 |
| 2023/12/22 | 1,524 | 1,524 | 1,446 | 1,446 | -78 | -5.1% | 10,600 |
| 2023/12/21 | 1,502 | 1,529 | 1,481 | 1,524 | +24 | +1.6% | 8,800 |
| 2023/12/20 | 1,489 | 1,529 | 1,477 | 1,500 | -9 | -0.6% | 21,800 |
| 2023/12/19 | 1,500 | 1,525 | 1,478 | 1,509 | +29 | +2% | 11,900 |
| 2023/12/18 | 1,381 | 1,509 | 1,361 | 1,480 | +63 | +4.4% | 13,100 |
| 2023/12/15 | 1,372 | 1,448 | 1,372 | 1,417 | +15 | +1.1% | 1,600 |
| 2023/12/14 | 1,456 | 1,471 | 1,356 | 1,402 | -48 | -3.3% | 9,000 |
| 2023/12/13 | 1,358 | 1,450 | 1,358 | 1,450 | +94 | +6.9% | 3,900 |
| 2023/12/12 | 1,350 | 1,356 | 1,323 | 1,356 | -17 | -1.2% | 4,800 |
| 2023/12/11 | 1,347 | 1,373 | 1,347 | 1,373 | +28 | +2.1% | 2,500 |
| 2023/12/08 | 1,381 | 1,390 | 1,343 | 1,345 | -55 | -3.9% | 6,500 |
| 2023/12/07 | 1,403 | 1,422 | 1,392 | 1,400 | -21 | -1.5% | 3,800 |
| 2023/12/06 | 1,480 | 1,480 | 1,420 | 1,421 | -59 | -4% | 6,800 |
| 2023/12/05 | 1,503 | 1,508 | 1,470 | 1,480 | -23 | -1.5% | 6,900 |
| 2023/12/04 | 1,500 | 1,512 | 1,480 | 1,503 | +33 | +2.2% | 5,900 |
| 2023/12/01 | 1,485 | 1,485 | 1,450 | 1,470 | -8 | -0.5% | 5,100 |
| 2023/11/30 | 1,526 | 1,526 | 1,458 | 1,478 | -48 | -3.1% | 3,900 |
| 2023/11/29 | 1,507 | 1,526 | 1,495 | 1,526 | +49 | +3.3% | 3,800 |
| 2023/11/28 | 1,451 | 1,477 | 1,449 | 1,477 | +26 | +1.8% | 1,900 |
| 2023/11/27 | 1,495 | 1,495 | 1,388 | 1,451 | -44 | -2.9% | 11,000 |
| 2023/11/24 | 1,469 | 1,548 | 1,458 | 1,495 | +53 | +3.7% | 13,700 |
| 2023/11/22 | 1,388 | 1,449 | 1,385 | 1,442 | +59 | +4.3% | 8,900 |
| 2023/11/21 | 1,364 | 1,383 | 1,337 | 1,383 | +14 | +1% | 8,100 |
| 2023/11/20 | 1,393 | 1,393 | 1,362 | 1,369 | -17 | -1.2% | 1,900 |
| 2023/11/17 | 1,393 | 1,393 | 1,375 | 1,386 | +1 | +0.1% | 2,800 |
| 2023/11/16 | 1,367 | 1,386 | 1,367 | 1,385 | +3 | +0.2% | 2,000 |
| 2023/11/15 | 1,381 | 1,390 | 1,369 | 1,382 | -2 | -0.1% | 6,500 |
| 2023/11/14 | 1,342 | 1,398 | 1,341 | 1,384 | +45 | +3.4% | 8,100 |
| 2023/11/13 | 1,315 | 1,357 | 1,315 | 1,339 | +17 | +1.3% | 3,600 |
| 2023/11/10 | 1,335 | 1,340 | 1,322 | 1,322 | -22 | -1.6% | 900 |
| 2023/11/09 | 1,363 | 1,363 | 1,326 | 1,344 | +4 | +0.3% | 3,600 |
| 2023/11/08 | 1,375 | 1,396 | 1,328 | 1,340 | -35 | -2.5% | 4,000 |
| 2023/11/07 | 1,392 | 1,392 | 1,353 | 1,375 | ±0 | ±0% | 4,500 |
| 2023/11/06 | 1,369 | 1,396 | 1,351 | 1,375 | ±0 | ±0% | 8,500 |
| 2023/11/02 | 1,397 | 1,397 | 1,363 | 1,375 | -9 | -0.7% | 3,200 |
| 2023/11/01 | 1,389 | 1,403 | 1,370 | 1,384 | +17 | +1.2% | 2,100 |
| 2023/10/31 | 1,380 | 1,381 | 1,358 | 1,367 | +2 | +0.1% | 1,100 |
| 2023/10/30 | 1,366 | 1,367 | 1,332 | 1,365 | +4 | +0.3% | 6,300 |
| 2023/10/27 | 1,319 | 1,378 | 1,319 | 1,361 | +55 | +4.2% | 7,600 |
| 2023/10/26 | 1,286 | 1,344 | 1,286 | 1,306 | +1 | +0.1% | 7,100 |
| 2023/10/25 | 1,320 | 1,330 | 1,266 | 1,305 | +2 | +0.2% | 19,400 |
| 2023/10/24 | 1,293 | 1,321 | 1,253 | 1,303 | +11 | +0.9% | 25,000 |
| 2023/10/23 | 1,360 | 1,389 | 1,284 | 1,292 | -95 | -6.8% | 19,600 |
| 2023/10/20 | 1,413 | 1,415 | 1,340 | 1,387 | -46 | -3.2% | 40,000 |
| 2023/10/19 | 1,455 | 1,472 | 1,400 | 1,433 | -32 | -2.2% | 12,800 |
401～
450
件表示中 / 2172件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 130,300円 | +11.1% | +5.6% | 3.99% | 12.34倍 | 2.02倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| アソインター | 71,600円 | +5.7% | +14.9% | 3.35% | 13.91倍 | 2.39倍 |
|
矯正に特化した歯科技工物を展開。デジタル採寸データ活用した加工を拡張。米国に販売拠点 |
| トレンダーズ | 90,600円 | +40.5% | +31.2% | 3.86% | 8.91倍 | 1.63倍 |
|
ＳＮＳインフルエンサー活用販促支援が柱。美容に加え医療領域育成。アイスタイルの持分社 |
| スポーツフィー | 98,200円 | +14.4% | +26.1% | 1.93% | 10.04倍 | 3.38倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| メタリアル | 64,900円 | +39.6% | +305.4% | 0.00% | 25.06倍 | 3.61倍 |
|
人工知能活用の自動翻訳サービス・ソフト提供。専門的な産業向け翻訳に特化。人による翻訳も |
市場注目の銘柄
チャート関連のコラム
