ハブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/25 | 143.9 | 143.9 | 143.3 | 143.3 | +0.5 | +0.4% | 6,300 |
| 2011/10/24 | 141.1 | 142.8 | 141.1 | 142.8 | +1.7 | +1.2% | 16,200 |
| 2011/10/21 | 141.7 | 141.7 | 141.1 | 141.1 | -0.2 | -0.1% | 5,400 |
| 2011/10/20 | 142.2 | 142.8 | 141.3 | 141.3 | -0.9 | -0.6% | 4,500 |
| 2011/10/19 | 142.2 | 142.2 | 142.2 | 142.2 | ±0 | ±0% | 1,800 |
| 2011/10/18 | 142.2 | 142.2 | 142.2 | 142.2 | ±0 | ±0% | 900 |
| 2011/10/17 | 141.2 | 142.2 | 141.2 | 142.2 | +1 | +0.7% | 53,100 |
| 2011/10/14 | 141.1 | 141.2 | 141.1 | 141.2 | +0.1 | +0.1% | 1,800 |
| 2011/10/13 | 139.8 | 143.3 | 139.8 | 141.1 | +2 | +1.4% | 15,300 |
| 2011/10/12 | 139 | 139.2 | 139 | 139.1 | +0.2 | +0.1% | 3,600 |
| 2011/10/11 | 138.9 | 143.2 | 138.9 | 138.9 | +3.2 | +2.4% | 11,700 |
| 2011/10/07 | 135.6 | 135.7 | 135.6 | 135.7 | -1 | -0.7% | 1,800 |
| 2011/10/06 | 136.7 | 136.7 | 136.7 | 136.7 | - | - | 900 |
| 2011/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/04 | 135.7 | 135.7 | 135.7 | 135.7 | -2.2 | -1.6% | 1,800 |
| 2011/10/03 | 137.9 | 137.9 | 137.9 | 137.9 | -1.9 | -1.4% | 1,800 |
| 2011/09/30 | 138.1 | 139.8 | 138.1 | 139.8 | +2.9 | +2.1% | 1,800 |
| 2011/09/29 | 137.9 | 138 | 136.9 | 136.9 | -1.4 | -1% | 6,300 |
| 2011/09/28 | 139.8 | 139.8 | 138.3 | 138.3 | +1.6 | +1.2% | 2,700 |
| 2011/09/27 | 136.2 | 136.7 | 136.1 | 136.7 | +0.5 | +0.4% | 4,500 |
| 2011/09/26 | 136.6 | 138.7 | 136.2 | 136.2 | -3.6 | -2.6% | 9,000 |
| 2011/09/22 | 133.9 | 139.8 | 133.9 | 139.8 | +4.2 | +3.1% | 4,500 |
| 2011/09/21 | 135.8 | 135.8 | 135.6 | 135.6 | ±0 | ±0% | 2,700 |
| 2011/09/20 | 138.3 | 138.3 | 135.6 | 135.6 | -6.4 | -4.5% | 1,800 |
| 2011/09/16 | 142.2 | 142.2 | 142 | 142 | +3.1 | +2.2% | 3,600 |
| 2011/09/15 | 136.7 | 142.2 | 136.7 | 138.9 | +3.9 | +2.9% | 17,100 |
| 2011/09/14 | 133.3 | 135 | 133.3 | 135 | +1.7 | +1.3% | 2,700 |
| 2011/09/13 | 133.3 | 133.3 | 133.3 | 133.3 | - | - | 900 |
| 2011/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/09 | 133.6 | 133.6 | 133.6 | 133.6 | -0.8 | -0.6% | 2,700 |
| 2011/09/08 | 134.4 | 134.4 | 133.3 | 134.4 | +0.5 | +0.4% | 9,000 |
| 2011/09/07 | 133.9 | 133.9 | 133.9 | 133.9 | +0.1 | +0.1% | 900 |
| 2011/09/06 | 133.9 | 133.9 | 133.8 | 133.8 | ±0 | ±0% | 2,700 |
| 2011/09/05 | 133.8 | 133.8 | 133.8 | 133.8 | -3.9 | -2.8% | 1,800 |
| 2011/09/02 | 137.7 | 137.7 | 137.7 | 137.7 | - | - | 4,500 |
| 2011/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/30 | 137.8 | 137.8 | 137.8 | 137.8 | - | - | 900 |
| 2011/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/26 | 134.4 | 134.4 | 134.4 | 134.4 | -5.5 | -3.9% | 900 |
| 2011/08/25 | 139.9 | 139.9 | 139.9 | 139.9 | +5.7 | +4.2% | 4,500 |
| 2011/08/24 | 135.4 | 135.6 | 133.4 | 134.2 | +2 | +1.5% | 15,300 |
| 2011/08/23 | 132.2 | 132.2 | 132.2 | 132.2 | ±0 | ±0% | 900 |
| 2011/08/22 | 133.3 | 133.3 | 132.1 | 132.2 | -1.2 | -0.9% | 9,900 |
| 2011/08/19 | 134 | 134.4 | 133.4 | 133.4 | -3.3 | -2.4% | 7,200 |
| 2011/08/18 | 135 | 136.7 | 135 | 136.7 | +1.5 | +1.1% | 3,600 |
| 2011/08/17 | 134.1 | 135.2 | 134.1 | 135.2 | +1.3 | +1% | 1,800 |
| 2011/08/16 | 136.1 | 137.1 | 133.9 | 133.9 | ±0 | ±0% | 7,200 |
| 2011/08/15 | 133.2 | 136.2 | 133.2 | 133.9 | -2.2 | -1.6% | 16,200 |
3201～
3250
件表示中 / 4565件
類似銘柄と比較する
現在ご覧いただいている「ハ ブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ｙｕｔｏｒｉ | 205,800円 | +30.0% | +30.2% | 0.00% | 35.28倍 | 15.22倍 |
|
ＥＣ軸に若者向けアパレルブランド約２０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| はるやま | 58,000円 | +0.2% | -36.3% | 2.67% | 31.62倍 | 0.42倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ヒュウガプラ | 126,000円 | +14.1% | +24.2% | 1.59% | 14.49倍 | 4.63倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ワッツ | 66,600円 | +1.2% | +5.9% | 2.25% | 9.23倍 | 0.70倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
市場注目の銘柄
チャート関連のコラム
