ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 3,215 | 3,230 | 3,200 | 3,210 | -10 | -0.3% | 4,300 |
| 2024/06/25 | 3,215 | 3,235 | 3,210 | 3,220 | ±0 | ±0% | 2,800 |
| 2024/06/24 | 3,205 | 3,220 | 3,190 | 3,220 | +10 | +0.3% | 4,000 |
| 2024/06/21 | 3,190 | 3,210 | 3,190 | 3,210 | +15 | +0.5% | 1,800 |
| 2024/06/20 | 3,195 | 3,195 | 3,185 | 3,195 | ±0 | ±0% | 1,800 |
| 2024/06/19 | 3,200 | 3,205 | 3,195 | 3,195 | -5 | -0.2% | 900 |
| 2024/06/18 | 3,210 | 3,210 | 3,200 | 3,200 | -10 | -0.3% | 2,300 |
| 2024/06/17 | 3,210 | 3,210 | 3,205 | 3,210 | ±0 | ±0% | 1,800 |
| 2024/06/14 | 3,215 | 3,220 | 3,210 | 3,210 | -5 | -0.2% | 1,400 |
| 2024/06/13 | 3,225 | 3,230 | 3,210 | 3,215 | -10 | -0.3% | 2,600 |
| 2024/06/12 | 3,225 | 3,235 | 3,225 | 3,225 | +5 | +0.2% | 1,500 |
| 2024/06/11 | 3,245 | 3,245 | 3,215 | 3,220 | ±0 | ±0% | 2,000 |
| 2024/06/10 | 3,215 | 3,245 | 3,210 | 3,220 | -10 | -0.3% | 3,600 |
| 2024/06/07 | 3,250 | 3,250 | 3,230 | 3,230 | -20 | -0.6% | 400 |
| 2024/06/06 | 3,275 | 3,275 | 3,215 | 3,250 | -5 | -0.2% | 1,300 |
| 2024/06/05 | 3,220 | 3,255 | 3,210 | 3,255 | -10 | -0.3% | 3,300 |
| 2024/06/04 | 3,265 | 3,265 | 3,235 | 3,265 | +30 | +0.9% | 1,500 |
| 2024/06/03 | 3,245 | 3,270 | 3,235 | 3,235 | -25 | -0.8% | 1,700 |
| 2024/05/31 | 3,235 | 3,265 | 3,235 | 3,260 | +25 | +0.8% | 600 |
| 2024/05/30 | 3,240 | 3,240 | 3,235 | 3,235 | -20 | -0.6% | 1,100 |
| 2024/05/29 | 3,255 | 3,260 | 3,250 | 3,255 | ±0 | ±0% | 800 |
| 2024/05/28 | 3,260 | 3,275 | 3,250 | 3,255 | -15 | -0.5% | 1,200 |
| 2024/05/27 | 3,255 | 3,330 | 3,230 | 3,270 | +20 | +0.6% | 4,300 |
| 2024/05/24 | 3,240 | 3,250 | 3,235 | 3,250 | +10 | +0.3% | 1,100 |
| 2024/05/23 | 3,230 | 3,245 | 3,225 | 3,240 | +10 | +0.3% | 800 |
| 2024/05/22 | 3,265 | 3,265 | 3,230 | 3,230 | -30 | -0.9% | 1,000 |
| 2024/05/21 | 3,245 | 3,260 | 3,240 | 3,260 | +10 | +0.3% | 1,900 |
| 2024/05/20 | 3,240 | 3,250 | 3,220 | 3,250 | +5 | +0.2% | 1,500 |
| 2024/05/17 | 3,220 | 3,245 | 3,220 | 3,245 | +5 | +0.2% | 400 |
| 2024/05/16 | 3,270 | 3,275 | 3,200 | 3,240 | -15 | -0.5% | 3,900 |
| 2024/05/15 | 3,225 | 3,255 | 3,225 | 3,255 | +15 | +0.5% | 1,200 |
| 2024/05/14 | 3,230 | 3,280 | 3,230 | 3,240 | -5 | -0.2% | 2,800 |
| 2024/05/13 | 3,240 | 3,245 | 3,215 | 3,245 | +10 | +0.3% | 2,200 |
| 2024/05/10 | 3,235 | 3,250 | 3,205 | 3,235 | ±0 | ±0% | 1,800 |
| 2024/05/09 | 3,220 | 3,280 | 3,220 | 3,235 | +20 | +0.6% | 500 |
| 2024/05/08 | 3,220 | 3,260 | 3,215 | 3,215 | +10 | +0.3% | 2,500 |
| 2024/05/07 | 3,225 | 3,240 | 3,195 | 3,205 | +15 | +0.5% | 1,200 |
| 2024/05/02 | 3,200 | 3,200 | 3,165 | 3,190 | +20 | +0.6% | 1,900 |
| 2024/05/01 | 3,210 | 3,220 | 3,170 | 3,170 | -40 | -1.2% | 5,800 |
| 2024/04/30 | 3,275 | 3,275 | 3,200 | 3,210 | -35 | -1.1% | 4,500 |
| 2024/04/26 | 3,215 | 3,245 | 3,205 | 3,245 | +35 | +1.1% | 1,600 |
| 2024/04/25 | 3,260 | 3,300 | 3,210 | 3,210 | -50 | -1.5% | 4,400 |
| 2024/04/24 | 3,255 | 3,320 | 3,240 | 3,260 | ±0 | ±0% | 10,900 |
| 2024/04/23 | 3,290 | 3,290 | 3,220 | 3,260 | +10 | +0.3% | 4,600 |
| 2024/04/22 | 3,055 | 3,250 | 3,055 | 3,250 | +75 | +2.4% | 19,500 |
| 2024/04/19 | 3,195 | 3,195 | 3,090 | 3,175 | -35 | -1.1% | 8,500 |
| 2024/04/18 | 3,100 | 3,235 | 3,100 | 3,210 | +70 | +2.2% | 7,600 |
| 2024/04/17 | 3,100 | 3,145 | 3,000 | 3,140 | +25 | +0.8% | 12,800 |
| 2024/04/16 | 3,200 | 3,200 | 3,070 | 3,115 | -95 | -3% | 15,000 |
| 2024/04/15 | 3,240 | 3,245 | 3,210 | 3,210 | -40 | -1.2% | 4,800 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 312,000円 | +2.4% | -64.9% | 0.54% | 17.74倍 | 2.99倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 366,000円 | -0.7% | -40.5% | 0.41% | 320.77倍 | 4.36倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ＣＣｈａｎ | - | -59.7% | - | - | - | - |
|
- |
| ラオックスＨＤ | 19,700円 | +13.0% | +71.2% | 0.00% | 15.00倍 | 0.81倍 |
|
祖業は家電販売。買収したギフトのシャディが現柱。２３年にバーニーズジャパン買収。中国資本 |
| Ｈａｍｅｅ | 107,600円 | +12.1% | +1.6% | 2.09% | 12.60倍 | 1.71倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
