ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 3,335 | 3,345 | 3,310 | 3,320 | -15 | -0.4% | 11,400 |
| 2025/03/24 | 3,360 | 3,360 | 3,330 | 3,335 | -25 | -0.7% | 11,100 |
| 2025/03/21 | 3,365 | 3,370 | 3,360 | 3,360 | -5 | -0.1% | 7,700 |
| 2025/03/19 | 3,375 | 3,380 | 3,360 | 3,365 | -10 | -0.3% | 5,100 |
| 2025/03/18 | 3,365 | 3,380 | 3,360 | 3,375 | +10 | +0.3% | 5,400 |
| 2025/03/17 | 3,385 | 3,385 | 3,360 | 3,365 | -20 | -0.6% | 10,900 |
| 2025/03/14 | 3,400 | 3,400 | 3,385 | 3,385 | -15 | -0.4% | 7,200 |
| 2025/03/13 | 3,410 | 3,415 | 3,400 | 3,400 | ±0 | ±0% | 3,700 |
| 2025/03/12 | 3,395 | 3,410 | 3,395 | 3,400 | -5 | -0.1% | 1,900 |
| 2025/03/11 | 3,410 | 3,425 | 3,390 | 3,405 | -20 | -0.6% | 12,700 |
| 2025/03/10 | 3,450 | 3,455 | 3,420 | 3,425 | -25 | -0.7% | 3,800 |
| 2025/03/07 | 3,415 | 3,465 | 3,415 | 3,450 | ±0 | ±0% | 8,300 |
| 2025/03/06 | 3,405 | 3,450 | 3,405 | 3,450 | +35 | +1% | 7,700 |
| 2025/03/05 | 3,400 | 3,425 | 3,400 | 3,415 | -10 | -0.3% | 4,800 |
| 2025/03/04 | 3,425 | 3,425 | 3,400 | 3,425 | +20 | +0.6% | 6,100 |
| 2025/03/03 | 3,420 | 3,425 | 3,400 | 3,405 | +10 | +0.3% | 3,900 |
| 2025/02/28 | 3,385 | 3,410 | 3,385 | 3,395 | -5 | -0.1% | 4,800 |
| 2025/02/27 | 3,385 | 3,405 | 3,385 | 3,400 | +20 | +0.6% | 3,100 |
| 2025/02/26 | 3,400 | 3,400 | 3,380 | 3,380 | -10 | -0.3% | 3,800 |
| 2025/02/25 | 3,395 | 3,410 | 3,390 | 3,390 | -10 | -0.3% | 4,800 |
| 2025/02/21 | 3,395 | 3,420 | 3,395 | 3,400 | ±0 | ±0% | 6,200 |
| 2025/02/20 | 3,405 | 3,410 | 3,395 | 3,400 | +5 | +0.1% | 2,400 |
| 2025/02/19 | 3,395 | 3,405 | 3,390 | 3,395 | +5 | +0.1% | 2,400 |
| 2025/02/18 | 3,390 | 3,410 | 3,390 | 3,390 | ±0 | ±0% | 4,000 |
| 2025/02/17 | 3,400 | 3,400 | 3,385 | 3,390 | -5 | -0.1% | 3,500 |
| 2025/02/14 | 3,390 | 3,405 | 3,390 | 3,395 | +5 | +0.1% | 2,300 |
| 2025/02/13 | 3,380 | 3,410 | 3,380 | 3,390 | -10 | -0.3% | 5,600 |
| 2025/02/12 | 3,395 | 3,425 | 3,395 | 3,400 | +5 | +0.1% | 5,400 |
| 2025/02/10 | 3,375 | 3,415 | 3,375 | 3,395 | +30 | +0.9% | 3,000 |
| 2025/02/07 | 3,385 | 3,385 | 3,360 | 3,365 | -15 | -0.4% | 3,200 |
| 2025/02/06 | 3,355 | 3,380 | 3,355 | 3,380 | +20 | +0.6% | 4,600 |
| 2025/02/05 | 3,355 | 3,370 | 3,355 | 3,360 | ±0 | ±0% | 2,700 |
| 2025/02/04 | 3,380 | 3,380 | 3,360 | 3,360 | ±0 | ±0% | 3,500 |
| 2025/02/03 | 3,375 | 3,405 | 3,355 | 3,360 | ±0 | ±0% | 5,800 |
| 2025/01/31 | 3,370 | 3,400 | 3,360 | 3,360 | -30 | -0.9% | 4,500 |
| 2025/01/30 | 3,360 | 3,390 | 3,360 | 3,390 | +25 | +0.7% | 2,400 |
| 2025/01/29 | 3,355 | 3,380 | 3,350 | 3,365 | +10 | +0.3% | 2,500 |
| 2025/01/28 | 3,365 | 3,380 | 3,355 | 3,355 | -20 | -0.6% | 3,700 |
| 2025/01/27 | 3,380 | 3,380 | 3,350 | 3,375 | +10 | +0.3% | 3,400 |
| 2025/01/24 | 3,370 | 3,400 | 3,350 | 3,365 | -10 | -0.3% | 5,500 |
| 2025/01/23 | 3,375 | 3,375 | 3,355 | 3,375 | ±0 | ±0% | 1,500 |
| 2025/01/22 | 3,355 | 3,375 | 3,325 | 3,375 | +35 | +1% | 2,000 |
| 2025/01/21 | 3,380 | 3,380 | 3,340 | 3,340 | -15 | -0.4% | 2,300 |
| 2025/01/20 | 3,345 | 3,390 | 3,335 | 3,355 | +5 | +0.1% | 2,600 |
| 2025/01/17 | 3,370 | 3,370 | 3,255 | 3,350 | -30 | -0.9% | 6,900 |
| 2025/01/16 | 3,410 | 3,415 | 3,375 | 3,380 | -20 | -0.6% | 3,300 |
| 2025/01/15 | 3,400 | 3,420 | 3,370 | 3,400 | ±0 | ±0% | 2,300 |
| 2025/01/14 | 3,430 | 3,430 | 3,390 | 3,400 | -40 | -1.2% | 4,300 |
| 2025/01/10 | 3,440 | 3,440 | 3,420 | 3,440 | ±0 | ±0% | 1,500 |
| 2025/01/09 | 3,415 | 3,450 | 3,415 | 3,440 | -5 | -0.1% | 2,500 |
101～
150
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 301,500円 | +1.7% | +28.6% | 0.56% | 37.78倍 | 2.93倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 372,500円 | +1.7% | +15.2% | 0.40% | 67.91倍 | 4.39倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ダイイチ | 179,600円 | +12.8% | -15.7% | 2.00% | 16.82倍 | 1.18倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| プリモＧＨＤ | 213,700円 | +7.5% | +33.9% | 4.91% | 11.33倍 | 1.10倍 |
|
- |
| ガーデン | 255,200円 | +6.6% | +12.1% | 3.53% | 13.31倍 | 2.20倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
市場注目の銘柄
チャート関連のコラム
