ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 3,005 | 3,015 | 3,005 | 3,010 | +5 | +0.2% | 4,100 |
| 2025/08/18 | 3,020 | 3,020 | 3,005 | 3,005 | -5 | -0.2% | 4,800 |
| 2025/08/15 | 3,020 | 3,020 | 3,005 | 3,010 | -10 | -0.3% | 2,300 |
| 2025/08/14 | 3,005 | 3,020 | 3,005 | 3,020 | +15 | +0.5% | 2,500 |
| 2025/08/13 | 3,000 | 3,030 | 3,000 | 3,005 | -5 | -0.2% | 5,400 |
| 2025/08/12 | 3,020 | 3,035 | 3,010 | 3,010 | -10 | -0.3% | 9,600 |
| 2025/08/08 | 3,015 | 3,020 | 3,005 | 3,020 | +15 | +0.5% | 2,900 |
| 2025/08/07 | 3,000 | 3,015 | 3,000 | 3,005 | -10 | -0.3% | 2,200 |
| 2025/08/06 | 3,020 | 3,020 | 3,005 | 3,015 | +5 | +0.2% | 1,000 |
| 2025/08/05 | 3,020 | 3,025 | 3,005 | 3,010 | -15 | -0.5% | 3,100 |
| 2025/08/04 | 3,000 | 3,025 | 3,000 | 3,025 | +25 | +0.8% | 1,100 |
| 2025/08/01 | 3,020 | 3,035 | 3,000 | 3,000 | -10 | -0.3% | 6,000 |
| 2025/07/31 | 3,015 | 3,020 | 3,010 | 3,010 | -5 | -0.2% | 1,600 |
| 2025/07/30 | 3,005 | 3,020 | 3,000 | 3,015 | +10 | +0.3% | 1,000 |
| 2025/07/29 | 3,010 | 3,010 | 3,000 | 3,005 | -5 | -0.2% | 600 |
| 2025/07/28 | 3,005 | 3,015 | 2,996 | 3,010 | +5 | +0.2% | 3,100 |
| 2025/07/25 | 2,997 | 3,010 | 2,997 | 3,005 | -5 | -0.2% | 2,000 |
| 2025/07/24 | 3,015 | 3,015 | 2,995 | 3,010 | +10 | +0.3% | 2,700 |
| 2025/07/23 | 3,005 | 3,020 | 2,996 | 3,000 | -5 | -0.2% | 2,100 |
| 2025/07/22 | 2,997 | 3,010 | 2,995 | 3,005 | +8 | +0.3% | 3,200 |
| 2025/07/18 | 2,989 | 3,000 | 2,989 | 2,997 | -3 | -0.1% | 2,400 |
| 2025/07/17 | 2,996 | 3,000 | 2,984 | 3,000 | +14 | +0.5% | 2,500 |
| 2025/07/16 | 2,999 | 3,000 | 2,986 | 2,986 | -13 | -0.4% | 2,000 |
| 2025/07/15 | 2,968 | 2,999 | 2,968 | 2,999 | +31 | +1% | 2,200 |
| 2025/07/14 | 2,977 | 2,977 | 2,967 | 2,968 | -9 | -0.3% | 1,400 |
| 2025/07/11 | 2,981 | 2,994 | 2,975 | 2,977 | +11 | +0.4% | 1,500 |
| 2025/07/10 | 2,984 | 2,984 | 2,966 | 2,966 | -18 | -0.6% | 1,400 |
| 2025/07/09 | 2,956 | 2,985 | 2,956 | 2,984 | +28 | +0.9% | 2,800 |
| 2025/07/08 | 2,951 | 2,980 | 2,949 | 2,956 | +5 | +0.2% | 6,400 |
| 2025/07/07 | 2,963 | 2,963 | 2,951 | 2,951 | -12 | -0.4% | 3,400 |
| 2025/07/04 | 2,966 | 2,972 | 2,960 | 2,963 | -7 | -0.2% | 4,600 |
| 2025/07/03 | 2,970 | 2,976 | 2,970 | 2,970 | ±0 | ±0% | 1,900 |
| 2025/07/02 | 2,970 | 2,976 | 2,970 | 2,970 | ±0 | ±0% | 2,600 |
| 2025/07/01 | 2,972 | 2,975 | 2,970 | 2,970 | -7 | -0.2% | 4,600 |
| 2025/06/30 | 2,978 | 2,980 | 2,977 | 2,977 | +1 | ±0% | 1,800 |
| 2025/06/27 | 2,977 | 2,978 | 2,976 | 2,976 | -1 | ±0% | 1,400 |
| 2025/06/26 | 2,976 | 2,980 | 2,976 | 2,977 | -3 | -0.1% | 1,300 |
| 2025/06/25 | 2,991 | 2,992 | 2,980 | 2,980 | -11 | -0.4% | 3,300 |
| 2025/06/24 | 2,991 | 2,995 | 2,985 | 2,991 | +1 | ±0% | 800 |
| 2025/06/23 | 2,990 | 2,990 | 2,980 | 2,990 | +10 | +0.3% | 3,400 |
| 2025/06/20 | 2,994 | 3,000 | 2,980 | 2,980 | -10 | -0.3% | 2,400 |
| 2025/06/19 | 3,000 | 3,000 | 2,990 | 2,990 | -9 | -0.3% | 3,800 |
| 2025/06/18 | 3,000 | 3,005 | 2,999 | 2,999 | -1 | ±0% | 2,500 |
| 2025/06/17 | 3,010 | 3,010 | 3,000 | 3,000 | -5 | -0.2% | 2,700 |
| 2025/06/16 | 3,015 | 3,015 | 3,005 | 3,005 | -5 | -0.2% | 1,500 |
| 2025/06/13 | 3,000 | 3,010 | 3,000 | 3,010 | +10 | +0.3% | 1,400 |
| 2025/06/12 | 3,000 | 3,010 | 3,000 | 3,000 | ±0 | ±0% | 2,400 |
| 2025/06/11 | 3,005 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 1,200 |
| 2025/06/10 | 3,010 | 3,015 | 3,000 | 3,000 | -5 | -0.2% | 2,700 |
| 2025/06/09 | 3,000 | 3,010 | 3,000 | 3,005 | ±0 | ±0% | 2,600 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 301,000円 | +1.7% | +28.6% | 0.56% | 37.72倍 | 2.93倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 371,500円 | +1.7% | +15.2% | 0.40% | 67.73倍 | 4.38倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ダイイチ | 180,600円 | +12.8% | -15.7% | 1.99% | 16.91倍 | 1.19倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| プリモＧＨＤ | 214,800円 | +7.5% | +33.9% | 4.89% | 11.39倍 | 1.11倍 |
|
- |
| ガーデン | 257,000円 | +6.6% | +12.1% | 3.50% | 13.40倍 | 2.22倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
市場注目の銘柄
チャート関連のコラム
