スターシーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/30 | 47,500 | 49,200 | 46,400 | 49,200 | +1,700 | +3.6% | 9 |
| 2010/09/29 | 48,300 | 48,300 | 47,500 | 47,500 | -4,500 | -8.7% | 15 |
| 2010/09/28 | 52,000 | 52,000 | 52,000 | 52,000 | +2,000 | +4% | 4 |
| 2010/09/27 | 47,900 | 50,000 | 47,300 | 50,000 | +2,000 | +4.2% | 14 |
| 2010/09/24 | 47,900 | 48,000 | 47,000 | 48,000 | -800 | -1.6% | 54 |
| 2010/09/22 | 46,900 | 48,800 | 46,900 | 48,800 | +1,800 | +3.8% | 10 |
| 2010/09/21 | 47,000 | 47,000 | 47,000 | 47,000 | - | - | 5 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 47,950 | 49,000 | 47,950 | 49,000 | +1,100 | +2.3% | 3 |
| 2010/09/14 | 47,000 | 47,900 | 47,000 | 47,900 | -100 | -0.2% | 3 |
| 2010/09/13 | 48,000 | 48,000 | 47,100 | 48,000 | +200 | +0.4% | 7 |
| 2010/09/10 | 47,800 | 47,800 | 47,800 | 47,800 | - | - | 1 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 49,200 | 49,200 | 46,400 | 46,400 | - | - | 4 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/30 | 52,300 | 52,300 | 52,300 | 52,300 | -200 | -0.4% | 4 |
| 2010/08/27 | 53,000 | 53,000 | 52,500 | 52,500 | -1,500 | -2.8% | 2 |
| 2010/08/26 | 54,000 | 54,000 | 54,000 | 54,000 | +1,900 | +3.6% | 1 |
| 2010/08/25 | 52,100 | 52,100 | 52,100 | 52,100 | +4,100 | +8.5% | 6 |
| 2010/08/24 | 48,000 | 48,000 | 48,000 | 48,000 | - | - | 1 |
| 2010/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/20 | 47,000 | 47,000 | 47,000 | 47,000 | - | - | 1 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 46,200 | 46,200 | 46,200 | 46,200 | - | - | 3 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 5 |
| 2010/08/06 | 50,000 | 50,000 | 50,000 | 50,000 | -100 | -0.2% | 39 |
| 2010/08/05 | 50,100 | 50,100 | 50,100 | 50,100 | - | - | 2 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 53,000 | 53,000 | 53,000 | 53,000 | +600 | +1.1% | 3 |
| 2010/07/29 | 49,000 | 52,400 | 49,000 | 52,400 | -600 | -1.1% | 2 |
| 2010/07/28 | 50,000 | 53,000 | 50,000 | 53,000 | +3,000 | +6% | 10 |
| 2010/07/27 | 50,000 | 50,000 | 50,000 | 50,000 | -500 | -1% | 1 |
| 2010/07/26 | 50,500 | 50,500 | 50,500 | 50,500 | +3,500 | +7.4% | 7 |
| 2010/07/23 | 47,000 | 47,000 | 47,000 | 47,000 | +500 | +1.1% | 4 |
| 2010/07/22 | 46,500 | 46,500 | 46,500 | 46,500 | - | - | 1 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
3551～
3600
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「スターシーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターシーズ | 60,500円 | -4.5% | - | 0.00% | - | 2.89倍 |
|
ファッションビル系アパレルや民族雑貨、衣料店展開。ビルメンテも。アメカジＳＣ業態は縮小 |
| ストリーム | 9,000円 | +4.1% | +14.6% | 3.33% | 13.45倍 | 0.86倍 |
|
ＰＣ、家電の通販サイト「ＥＣカレント」を運営、ヤマダデンキが筆頭株主。化粧品や健食も展開 |
| 魚 喜 | 100,100円 | +7.6% | +35.1% | 1.00% | 46.47倍 | 3.13倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| カルラ | 41,900円 | +3.8% | -11.5% | 1.19% | 8.95倍 | 1.27倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
| バナーズ | 12,300円 | +20.4% | +15.7% | 4.07% | 8.76倍 | 0.75倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
市場注目の銘柄
チャート関連のコラム
