オーミケンシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 92 | 95 | 91 | 93 | +2 | +2.2% | 608,000 |
| 2018/07/17 | 93 | 93 | 91 | 91 | -1 | -1.1% | 172,000 |
| 2018/07/13 | 91 | 93 | 90 | 92 | +1 | +1.1% | 364,000 |
| 2018/07/12 | 91 | 92 | 90 | 91 | ±0 | ±0% | 157,000 |
| 2018/07/11 | 92 | 92 | 90 | 91 | -1 | -1.1% | 269,000 |
| 2018/07/10 | 93 | 93 | 91 | 92 | +1 | +1.1% | 365,000 |
| 2018/07/09 | 92 | 92 | 90 | 91 | ±0 | ±0% | 361,000 |
| 2018/07/06 | 90 | 92 | 89 | 91 | +2 | +2.2% | 515,000 |
| 2018/07/05 | 93 | 93 | 89 | 89 | -4 | -4.3% | 715,000 |
| 2018/07/04 | 94 | 94 | 93 | 93 | -1 | -1.1% | 167,000 |
| 2018/07/03 | 95 | 97 | 93 | 94 | ±0 | ±0% | 445,000 |
| 2018/07/02 | 95 | 96 | 94 | 94 | -1 | -1.1% | 264,000 |
| 2018/06/29 | 96 | 96 | 94 | 95 | ±0 | ±0% | 248,000 |
| 2018/06/28 | 97 | 98 | 95 | 95 | -3 | -3.1% | 595,000 |
| 2018/06/27 | 97 | 98 | 96 | 98 | +2 | +2.1% | 418,000 |
| 2018/06/26 | 96 | 97 | 95 | 96 | -1 | -1% | 630,000 |
| 2018/06/25 | 99 | 108 | 96 | 97 | +1 | +1% | 6,367,000 |
| 2018/06/22 | 95 | 96 | 94 | 96 | ±0 | ±0% | 353,000 |
| 2018/06/21 | 96 | 98 | 96 | 96 | ±0 | ±0% | 366,000 |
| 2018/06/20 | 97 | 98 | 94 | 96 | -1 | -1% | 1,067,000 |
| 2018/06/19 | 97 | 99 | 97 | 97 | -1 | -1% | 571,000 |
| 2018/06/18 | 102 | 102 | 95 | 98 | -4 | -3.9% | 1,411,000 |
| 2018/06/15 | 101 | 103 | 100 | 102 | ±0 | ±0% | 519,000 |
| 2018/06/14 | 105 | 105 | 100 | 102 | -3 | -2.9% | 1,104,000 |
| 2018/06/13 | 106 | 106 | 104 | 105 | -1 | -0.9% | 581,000 |
| 2018/06/12 | 106 | 107 | 104 | 106 | +2 | +1.9% | 965,000 |
| 2018/06/11 | 107 | 108 | 104 | 104 | -6 | -5.5% | 2,468,000 |
| 2018/06/08 | 106 | 124 | 106 | 110 | +9 | +8.9% | 16,168,000 |
| 2018/06/07 | 98 | 103 | 96 | 101 | +3 | +3.1% | 1,232,000 |
| 2018/06/06 | 93 | 98 | 93 | 98 | +4 | +4.3% | 806,000 |
| 2018/06/05 | 96 | 97 | 93 | 94 | -2 | -2.1% | 688,000 |
| 2018/06/04 | 98 | 99 | 96 | 96 | -1 | -1% | 386,000 |
| 2018/06/01 | 96 | 98 | 96 | 97 | ±0 | ±0% | 204,000 |
| 2018/05/31 | 98 | 98 | 96 | 97 | ±0 | ±0% | 162,000 |
| 2018/05/30 | 96 | 98 | 94 | 97 | -1 | -1% | 524,000 |
| 2018/05/29 | 101 | 101 | 97 | 98 | -3 | -3% | 338,000 |
| 2018/05/28 | 101 | 102 | 100 | 101 | +1 | +1% | 182,000 |
| 2018/05/25 | 100 | 101 | 100 | 100 | -1 | -1% | 293,000 |
| 2018/05/24 | 103 | 104 | 100 | 101 | -2 | -1.9% | 462,000 |
| 2018/05/23 | 104 | 104 | 101 | 103 | -1 | -1% | 518,000 |
| 2018/05/22 | 106 | 106 | 103 | 104 | -2 | -1.9% | 453,000 |
| 2018/05/21 | 99 | 106 | 99 | 106 | +7 | +7.1% | 1,719,000 |
| 2018/05/18 | 98 | 99 | 98 | 99 | ±0 | ±0% | 299,000 |
| 2018/05/17 | 97 | 99 | 97 | 99 | +2 | +2.1% | 512,000 |
| 2018/05/16 | 98 | 98 | 96 | 97 | -2 | -2% | 641,000 |
| 2018/05/15 | 102 | 102 | 99 | 99 | -3 | -2.9% | 817,000 |
| 2018/05/14 | 109 | 109 | 100 | 102 | -9 | -8.1% | 2,361,000 |
| 2018/05/11 | 110 | 112 | 109 | 111 | +1 | +0.9% | 529,000 |
| 2018/05/10 | 112 | 113 | 109 | 110 | -2 | -1.8% | 474,000 |
| 2018/05/09 | 113 | 113 | 110 | 112 | -1 | -0.9% | 590,000 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オーミケンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 山 喜 | 15,600円 | +5.7% | -2.7% | 1.92% | 11.06倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
市場注目の銘柄
チャート関連のコラム
