オーミケンシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 88 | 88 | 84 | 86 | -3 | -3.4% | 873,000 |
| 2017/12/05 | 88 | 89 | 87 | 89 | +1 | +1.1% | 235,000 |
| 2017/12/04 | 90 | 91 | 88 | 88 | -2 | -2.2% | 393,000 |
| 2017/12/01 | 89 | 90 | 88 | 90 | +1 | +1.1% | 801,000 |
| 2017/11/30 | 90 | 90 | 88 | 89 | -1 | -1.1% | 574,000 |
| 2017/11/29 | 87 | 91 | 87 | 90 | +3 | +3.4% | 1,302,000 |
| 2017/11/28 | 84 | 88 | 84 | 87 | +2 | +2.4% | 925,000 |
| 2017/11/27 | 85 | 85 | 84 | 85 | +1 | +1.2% | 394,000 |
| 2017/11/24 | 85 | 86 | 84 | 84 | -1 | -1.2% | 89,000 |
| 2017/11/22 | 85 | 86 | 84 | 85 | -1 | -1.2% | 110,000 |
| 2017/11/21 | 84 | 86 | 84 | 86 | +2 | +2.4% | 321,000 |
| 2017/11/20 | 83 | 84 | 83 | 84 | ±0 | ±0% | 65,000 |
| 2017/11/17 | 83 | 84 | 83 | 84 | +1 | +1.2% | 78,000 |
| 2017/11/16 | 81 | 83 | 81 | 83 | +1 | +1.2% | 270,000 |
| 2017/11/15 | 83 | 84 | 81 | 82 | -1 | -1.2% | 320,000 |
| 2017/11/14 | 83 | 85 | 83 | 83 | ±0 | ±0% | 177,000 |
| 2017/11/13 | 83 | 84 | 83 | 83 | -1 | -1.2% | 154,000 |
| 2017/11/10 | 85 | 85 | 83 | 84 | -2 | -2.3% | 246,000 |
| 2017/11/09 | 86 | 86 | 84 | 86 | +2 | +2.4% | 215,000 |
| 2017/11/08 | 85 | 86 | 84 | 84 | -2 | -2.3% | 607,000 |
| 2017/11/07 | 85 | 86 | 85 | 86 | +1 | +1.2% | 242,000 |
| 2017/11/06 | 85 | 86 | 85 | 85 | ±0 | ±0% | 87,000 |
| 2017/11/02 | 85 | 86 | 85 | 85 | ±0 | ±0% | 58,000 |
| 2017/11/01 | 85 | 86 | 84 | 85 | ±0 | ±0% | 396,000 |
| 2017/10/31 | 87 | 87 | 85 | 85 | -2 | -2.3% | 644,000 |
| 2017/10/30 | 88 | 88 | 86 | 87 | -1 | -1.1% | 243,000 |
| 2017/10/27 | 88 | 90 | 87 | 88 | +1 | +1.1% | 940,000 |
| 2017/10/26 | 86 | 87 | 85 | 87 | +1 | +1.2% | 516,000 |
| 2017/10/25 | 87 | 87 | 86 | 86 | -1 | -1.1% | 448,000 |
| 2017/10/24 | 86 | 87 | 85 | 87 | +2 | +2.4% | 234,000 |
| 2017/10/23 | 86 | 86 | 85 | 85 | -1 | -1.2% | 168,000 |
| 2017/10/20 | 87 | 87 | 86 | 86 | -1 | -1.1% | 104,000 |
| 2017/10/19 | 86 | 88 | 86 | 87 | +1 | +1.2% | 469,000 |
| 2017/10/18 | 86 | 87 | 86 | 86 | ±0 | ±0% | 170,000 |
| 2017/10/17 | 86 | 87 | 86 | 86 | -1 | -1.1% | 435,000 |
| 2017/10/16 | 85 | 87 | 85 | 87 | +1 | +1.2% | 168,000 |
| 2017/10/13 | 87 | 87 | 85 | 86 | -1 | -1.1% | 468,000 |
| 2017/10/12 | 87 | 88 | 86 | 87 | +1 | +1.2% | 341,000 |
| 2017/10/11 | 88 | 88 | 85 | 86 | -2 | -2.3% | 571,000 |
| 2017/10/10 | 88 | 88 | 87 | 88 | ±0 | ±0% | 388,000 |
| 2017/10/06 | 86 | 91 | 86 | 88 | +2 | +2.3% | 2,626,000 |
| 2017/10/05 | 85 | 87 | 85 | 86 | +1 | +1.2% | 558,000 |
| 2017/10/04 | 86 | 86 | 85 | 85 | -1 | -1.2% | 578,000 |
| 2017/10/03 | 86 | 87 | 84 | 86 | +1 | +1.2% | 1,548,000 |
| 2017/10/02 | 83 | 86 | 83 | 85 | +2 | +2.4% | 845,000 |
| 2017/09/29 | 83 | 84 | 82 | 83 | ±0 | ±0% | 289,000 |
| 2017/09/28 | 83 | 85 | 83 | 83 | +1 | +1.2% | 494,000 |
| 2017/09/27 | 82 | 82 | 81 | 82 | +1 | +1.2% | 378,000 |
| 2017/09/26 | 81 | 81 | 81 | 81 | ±0 | ±0% | 37,000 |
| 2017/09/25 | 81 | 82 | 81 | 81 | +1 | +1.3% | 44,000 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オーミケンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 山 喜 | 15,600円 | +5.7% | -2.7% | 1.92% | 11.06倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
市場注目の銘柄
チャート関連のコラム
