オーミケンシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/13 | 72 | 73 | 71 | 72 | ±0 | ±0% | 175,000 |
| 2017/06/12 | 72 | 72 | 71 | 72 | ±0 | ±0% | 128,000 |
| 2017/06/09 | 71 | 72 | 70 | 72 | +2 | +2.9% | 138,000 |
| 2017/06/08 | 72 | 72 | 70 | 70 | -2 | -2.8% | 225,000 |
| 2017/06/07 | 72 | 72 | 71 | 72 | ±0 | ±0% | 63,000 |
| 2017/06/06 | 71 | 72 | 70 | 72 | +1 | +1.4% | 112,000 |
| 2017/06/05 | 71 | 72 | 70 | 71 | +1 | +1.4% | 246,000 |
| 2017/06/02 | 70 | 71 | 70 | 70 | ±0 | ±0% | 284,000 |
| 2017/06/01 | 71 | 71 | 70 | 70 | -1 | -1.4% | 242,000 |
| 2017/05/31 | 71 | 72 | 70 | 71 | ±0 | ±0% | 342,000 |
| 2017/05/30 | 71 | 72 | 71 | 71 | ±0 | ±0% | 79,000 |
| 2017/05/29 | 72 | 73 | 71 | 71 | -2 | -2.7% | 242,000 |
| 2017/05/26 | 72 | 73 | 71 | 73 | +1 | +1.4% | 350,000 |
| 2017/05/25 | 73 | 73 | 71 | 72 | ±0 | ±0% | 148,000 |
| 2017/05/24 | 71 | 73 | 71 | 72 | +1 | +1.4% | 293,000 |
| 2017/05/23 | 72 | 72 | 71 | 71 | ±0 | ±0% | 131,000 |
| 2017/05/22 | 70 | 72 | 70 | 71 | +1 | +1.4% | 169,000 |
| 2017/05/19 | 71 | 71 | 70 | 70 | ±0 | ±0% | 99,000 |
| 2017/05/18 | 70 | 71 | 69 | 70 | -1 | -1.4% | 271,000 |
| 2017/05/17 | 71 | 71 | 70 | 71 | +1 | +1.4% | 100,000 |
| 2017/05/16 | 70 | 71 | 70 | 70 | ±0 | ±0% | 64,000 |
| 2017/05/15 | 72 | 73 | 70 | 70 | -2 | -2.8% | 546,000 |
| 2017/05/12 | 73 | 73 | 72 | 72 | -1 | -1.4% | 215,000 |
| 2017/05/11 | 74 | 75 | 73 | 73 | -1 | -1.4% | 186,000 |
| 2017/05/10 | 75 | 76 | 74 | 74 | -1 | -1.3% | 153,000 |
| 2017/05/09 | 75 | 75 | 74 | 75 | ±0 | ±0% | 400,000 |
| 2017/05/08 | 73 | 75 | 73 | 75 | +2 | +2.7% | 238,000 |
| 2017/05/02 | 72 | 74 | 72 | 73 | +1 | +1.4% | 238,000 |
| 2017/05/01 | 71 | 72 | 71 | 72 | ±0 | ±0% | 81,000 |
| 2017/04/28 | 72 | 72 | 71 | 72 | ±0 | ±0% | 167,000 |
| 2017/04/27 | 72 | 73 | 72 | 72 | ±0 | ±0% | 82,000 |
| 2017/04/26 | 72 | 72 | 71 | 72 | +1 | +1.4% | 144,000 |
| 2017/04/25 | 71 | 72 | 71 | 71 | ±0 | ±0% | 61,000 |
| 2017/04/24 | 71 | 72 | 70 | 71 | -1 | -1.4% | 198,000 |
| 2017/04/21 | 71 | 72 | 71 | 72 | +1 | +1.4% | 49,000 |
| 2017/04/20 | 71 | 72 | 70 | 71 | ±0 | ±0% | 222,000 |
| 2017/04/19 | 70 | 71 | 70 | 71 | ±0 | ±0% | 77,000 |
| 2017/04/18 | 70 | 72 | 69 | 71 | +1 | +1.4% | 379,000 |
| 2017/04/17 | 69 | 70 | 69 | 70 | +1 | +1.4% | 85,000 |
| 2017/04/14 | 69 | 70 | 69 | 69 | -2 | -2.8% | 206,000 |
| 2017/04/13 | 70 | 71 | 69 | 71 | ±0 | ±0% | 161,000 |
| 2017/04/12 | 70 | 71 | 69 | 71 | ±0 | ±0% | 284,000 |
| 2017/04/11 | 72 | 72 | 69 | 71 | ±0 | ±0% | 367,000 |
| 2017/04/10 | 71 | 73 | 71 | 71 | ±0 | ±0% | 167,000 |
| 2017/04/07 | 71 | 71 | 70 | 71 | +1 | +1.4% | 246,000 |
| 2017/04/06 | 73 | 73 | 68 | 70 | -3 | -4.1% | 869,000 |
| 2017/04/05 | 73 | 74 | 72 | 73 | +1 | +1.4% | 165,000 |
| 2017/04/04 | 76 | 76 | 72 | 72 | -4 | -5.3% | 626,000 |
| 2017/04/03 | 76 | 77 | 76 | 76 | -1 | -1.3% | 35,000 |
| 2017/03/31 | 79 | 79 | 76 | 77 | -1 | -1.3% | 194,000 |
1951～
2000
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「オーミケンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーミケンシ | 29,000円 | - | - | - | - | 2.08倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 山 喜 | 16,300円 | +2.1% | +999.9% | 1.84% | 15.41倍 | 0.54倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 28,900円 | +2.6% | -0.7% | 0.00% | 18.96倍 | 0.35倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 155,200円 | -0.3% | - | 3.22% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ラピーヌ | 24,600円 | +5.3% | - | 0.00% | - | 0.69倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
