オーミケンシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 74 | 74 | 72 | 72 | -1 | -1.4% | 227,000 |
| 2016/07/04 | 72 | 74 | 72 | 73 | +1 | +1.4% | 124,000 |
| 2016/07/01 | 74 | 74 | 71 | 72 | -1 | -1.4% | 757,000 |
| 2016/06/30 | 73 | 75 | 72 | 73 | +1 | +1.4% | 203,000 |
| 2016/06/29 | 72 | 72 | 71 | 72 | +1 | +1.4% | 315,000 |
| 2016/06/28 | 70 | 71 | 67 | 71 | +1 | +1.4% | 894,000 |
| 2016/06/27 | 71 | 72 | 69 | 70 | -1 | -1.4% | 469,000 |
| 2016/06/24 | 77 | 77 | 69 | 71 | -5 | -6.6% | 871,000 |
| 2016/06/23 | 75 | 76 | 75 | 76 | +1 | +1.3% | 147,000 |
| 2016/06/22 | 77 | 77 | 75 | 75 | -2 | -2.6% | 178,000 |
| 2016/06/21 | 77 | 79 | 77 | 77 | ±0 | ±0% | 171,000 |
| 2016/06/20 | 76 | 78 | 76 | 77 | +1 | +1.3% | 180,000 |
| 2016/06/17 | 75 | 76 | 75 | 76 | +1 | +1.3% | 158,000 |
| 2016/06/16 | 79 | 79 | 73 | 75 | -4 | -5.1% | 496,000 |
| 2016/06/15 | 79 | 81 | 78 | 79 | -1 | -1.3% | 264,000 |
| 2016/06/14 | 82 | 84 | 79 | 80 | -2 | -2.4% | 709,000 |
| 2016/06/13 | 85 | 85 | 81 | 82 | -3 | -3.5% | 378,000 |
| 2016/06/10 | 83 | 85 | 82 | 85 | +3 | +3.7% | 594,000 |
| 2016/06/09 | 82 | 90 | 81 | 82 | +2 | +2.5% | 2,691,000 |
| 2016/06/08 | 80 | 81 | 80 | 80 | ±0 | ±0% | 240,000 |
| 2016/06/07 | 79 | 81 | 78 | 80 | +1 | +1.3% | 330,000 |
| 2016/06/06 | 79 | 79 | 78 | 79 | -1 | -1.3% | 106,000 |
| 2016/06/03 | 80 | 81 | 79 | 80 | -1 | -1.2% | 142,000 |
| 2016/06/02 | 82 | 83 | 79 | 81 | -1 | -1.2% | 328,000 |
| 2016/06/01 | 82 | 82 | 81 | 82 | -1 | -1.2% | 404,000 |
| 2016/05/31 | 81 | 85 | 81 | 83 | +2 | +2.5% | 777,000 |
| 2016/05/30 | 80 | 82 | 80 | 81 | +1 | +1.3% | 129,000 |
| 2016/05/27 | 81 | 82 | 80 | 80 | -1 | -1.2% | 113,000 |
| 2016/05/26 | 81 | 82 | 81 | 81 | ±0 | ±0% | 56,000 |
| 2016/05/25 | 82 | 83 | 81 | 81 | -1 | -1.2% | 128,000 |
| 2016/05/24 | 82 | 82 | 81 | 82 | -1 | -1.2% | 130,000 |
| 2016/05/23 | 83 | 83 | 81 | 83 | +1 | +1.2% | 110,000 |
| 2016/05/20 | 83 | 83 | 80 | 82 | -1 | -1.2% | 302,000 |
| 2016/05/19 | 78 | 85 | 78 | 83 | +7 | +9.2% | 1,350,000 |
| 2016/05/18 | 75 | 77 | 75 | 76 | -1 | -1.3% | 293,000 |
| 2016/05/17 | 77 | 78 | 76 | 77 | +1 | +1.3% | 172,000 |
| 2016/05/16 | 78 | 79 | 76 | 76 | -3 | -3.8% | 134,000 |
| 2016/05/13 | 80 | 80 | 77 | 79 | -1 | -1.3% | 275,000 |
| 2016/05/12 | 82 | 82 | 80 | 80 | -2 | -2.4% | 166,000 |
| 2016/05/11 | 82 | 83 | 80 | 82 | +3 | +3.8% | 525,000 |
| 2016/05/10 | 79 | 80 | 79 | 79 | +1 | +1.3% | 103,000 |
| 2016/05/09 | 77 | 78 | 77 | 78 | +1 | +1.3% | 89,000 |
| 2016/05/06 | 77 | 77 | 76 | 77 | +1 | +1.3% | 75,000 |
| 2016/05/02 | 77 | 77 | 76 | 76 | -2 | -2.6% | 182,000 |
| 2016/04/28 | 80 | 80 | 78 | 78 | -2 | -2.5% | 123,000 |
| 2016/04/27 | 80 | 80 | 79 | 80 | +1 | +1.3% | 98,000 |
| 2016/04/26 | 81 | 81 | 79 | 79 | -2 | -2.5% | 194,000 |
| 2016/04/25 | 81 | 82 | 80 | 81 | ±0 | ±0% | 119,000 |
| 2016/04/22 | 81 | 81 | 79 | 81 | ±0 | ±0% | 301,000 |
| 2016/04/21 | 81 | 82 | 81 | 81 | +1 | +1.3% | 264,000 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オーミケンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 山 喜 | 15,600円 | +5.7% | -2.7% | 1.92% | 11.06倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
市場注目の銘柄
チャート関連のコラム
