オーミケンシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/22 | 68 | 68 | 67 | 68 | ±0 | ±0% | 75,000 |
| 2016/08/19 | 68 | 69 | 67 | 68 | ±0 | ±0% | 335,000 |
| 2016/08/18 | 69 | 71 | 68 | 68 | -1 | -1.4% | 297,000 |
| 2016/08/17 | 69 | 70 | 68 | 69 | ±0 | ±0% | 32,000 |
| 2016/08/16 | 69 | 69 | 68 | 69 | ±0 | ±0% | 124,000 |
| 2016/08/15 | 69 | 70 | 69 | 69 | ±0 | ±0% | 163,000 |
| 2016/08/12 | 69 | 69 | 68 | 69 | ±0 | ±0% | 73,000 |
| 2016/08/10 | 71 | 71 | 69 | 69 | -2 | -2.8% | 364,000 |
| 2016/08/09 | 69 | 71 | 69 | 71 | +2 | +2.9% | 457,000 |
| 2016/08/08 | 68 | 70 | 68 | 69 | -1 | -1.4% | 253,000 |
| 2016/08/05 | 69 | 70 | 68 | 70 | ±0 | ±0% | 98,000 |
| 2016/08/04 | 69 | 70 | 69 | 70 | +1 | +1.4% | 53,000 |
| 2016/08/03 | 69 | 70 | 68 | 69 | -1 | -1.4% | 240,000 |
| 2016/08/02 | 70 | 71 | 70 | 70 | ±0 | ±0% | 104,000 |
| 2016/08/01 | 70 | 71 | 70 | 70 | ±0 | ±0% | 91,000 |
| 2016/07/29 | 71 | 71 | 70 | 70 | -1 | -1.4% | 170,000 |
| 2016/07/28 | 72 | 72 | 71 | 71 | -1 | -1.4% | 267,000 |
| 2016/07/27 | 71 | 73 | 71 | 72 | +1 | +1.4% | 309,000 |
| 2016/07/26 | 73 | 73 | 71 | 71 | -3 | -4.1% | 308,000 |
| 2016/07/25 | 71 | 74 | 71 | 74 | +2 | +2.8% | 665,000 |
| 2016/07/22 | 72 | 72 | 71 | 72 | -1 | -1.4% | 269,000 |
| 2016/07/21 | 72 | 73 | 71 | 73 | +1 | +1.4% | 180,000 |
| 2016/07/20 | 72 | 72 | 71 | 72 | ±0 | ±0% | 122,000 |
| 2016/07/19 | 73 | 74 | 72 | 72 | -1 | -1.4% | 298,000 |
| 2016/07/15 | 72 | 75 | 72 | 73 | +1 | +1.4% | 612,000 |
| 2016/07/14 | 73 | 73 | 71 | 72 | -1 | -1.4% | 188,000 |
| 2016/07/13 | 72 | 73 | 71 | 73 | +2 | +2.8% | 213,000 |
| 2016/07/12 | 72 | 73 | 71 | 71 | ±0 | ±0% | 357,000 |
| 2016/07/11 | 72 | 72 | 71 | 71 | ±0 | ±0% | 102,000 |
| 2016/07/08 | 70 | 71 | 70 | 71 | ±0 | ±0% | 317,000 |
| 2016/07/07 | 72 | 72 | 70 | 71 | ±0 | ±0% | 168,000 |
| 2016/07/06 | 71 | 71 | 69 | 71 | -1 | -1.4% | 726,000 |
| 2016/07/05 | 74 | 74 | 72 | 72 | -1 | -1.4% | 227,000 |
| 2016/07/04 | 72 | 74 | 72 | 73 | +1 | +1.4% | 124,000 |
| 2016/07/01 | 74 | 74 | 71 | 72 | -1 | -1.4% | 757,000 |
| 2016/06/30 | 73 | 75 | 72 | 73 | +1 | +1.4% | 203,000 |
| 2016/06/29 | 72 | 72 | 71 | 72 | +1 | +1.4% | 315,000 |
| 2016/06/28 | 70 | 71 | 67 | 71 | +1 | +1.4% | 894,000 |
| 2016/06/27 | 71 | 72 | 69 | 70 | -1 | -1.4% | 469,000 |
| 2016/06/24 | 77 | 77 | 69 | 71 | -5 | -6.6% | 871,000 |
| 2016/06/23 | 75 | 76 | 75 | 76 | +1 | +1.3% | 147,000 |
| 2016/06/22 | 77 | 77 | 75 | 75 | -2 | -2.6% | 178,000 |
| 2016/06/21 | 77 | 79 | 77 | 77 | ±0 | ±0% | 171,000 |
| 2016/06/20 | 76 | 78 | 76 | 77 | +1 | +1.3% | 180,000 |
| 2016/06/17 | 75 | 76 | 75 | 76 | +1 | +1.3% | 158,000 |
| 2016/06/16 | 79 | 79 | 73 | 75 | -4 | -5.1% | 496,000 |
| 2016/06/15 | 79 | 81 | 78 | 79 | -1 | -1.3% | 264,000 |
| 2016/06/14 | 82 | 84 | 79 | 80 | -2 | -2.4% | 709,000 |
| 2016/06/13 | 85 | 85 | 81 | 82 | -3 | -3.5% | 378,000 |
| 2016/06/10 | 83 | 85 | 82 | 85 | +3 | +3.7% | 594,000 |
2201～
2250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オーミケンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーミケンシ | 28,900円 | +2.7% | +733.3% | 0.00% | 88.65倍 | 2.07倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 山 喜 | 17,200円 | +2.1% | +999.9% | 1.74% | 16.26倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 162,500円 | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ナイガイ | 27,900円 | +2.6% | -0.7% | 0.00% | 18.16倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| ラピーヌ | 27,000円 | +5.3% | - | 0.00% | - | 0.76倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
