オーミケンシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/25 | 82 | 83 | 79 | 79 | -2 | -2.5% | 559,000 |
| 2016/03/24 | 82 | 82 | 81 | 81 | -1 | -1.2% | 189,000 |
| 2016/03/23 | 82 | 84 | 82 | 82 | -1 | -1.2% | 118,000 |
| 2016/03/22 | 83 | 84 | 82 | 83 | +1 | +1.2% | 120,000 |
| 2016/03/18 | 84 | 84 | 81 | 82 | -2 | -2.4% | 315,000 |
| 2016/03/17 | 85 | 86 | 83 | 84 | ±0 | ±0% | 193,000 |
| 2016/03/16 | 85 | 85 | 83 | 84 | -1 | -1.2% | 320,000 |
| 2016/03/15 | 88 | 88 | 85 | 85 | -2 | -2.3% | 300,000 |
| 2016/03/14 | 87 | 88 | 87 | 87 | +1 | +1.2% | 204,000 |
| 2016/03/11 | 84 | 87 | 84 | 86 | +1 | +1.2% | 369,000 |
| 2016/03/10 | 83 | 85 | 83 | 85 | +2 | +2.4% | 180,000 |
| 2016/03/09 | 84 | 84 | 82 | 83 | -1 | -1.2% | 106,000 |
| 2016/03/08 | 86 | 87 | 82 | 84 | -2 | -2.3% | 554,000 |
| 2016/03/07 | 88 | 90 | 85 | 86 | ±0 | ±0% | 1,059,000 |
| 2016/03/04 | 82 | 86 | 80 | 86 | +5 | +6.2% | 678,000 |
| 2016/03/03 | 80 | 82 | 79 | 81 | +1 | +1.3% | 580,000 |
| 2016/03/02 | 78 | 81 | 78 | 80 | +3 | +3.9% | 490,000 |
| 2016/03/01 | 77 | 77 | 76 | 77 | -1 | -1.3% | 273,000 |
| 2016/02/29 | 80 | 81 | 77 | 78 | -1 | -1.3% | 682,000 |
| 2016/02/26 | 79 | 79 | 78 | 79 | ±0 | ±0% | 190,000 |
| 2016/02/25 | 78 | 79 | 78 | 79 | +2 | +2.6% | 45,000 |
| 2016/02/24 | 78 | 79 | 77 | 77 | -1 | -1.3% | 250,000 |
| 2016/02/23 | 79 | 80 | 78 | 78 | ±0 | ±0% | 220,000 |
| 2016/02/22 | 79 | 79 | 78 | 78 | -1 | -1.3% | 192,000 |
| 2016/02/19 | 79 | 79 | 77 | 79 | -1 | -1.3% | 199,000 |
| 2016/02/18 | 78 | 81 | 78 | 80 | +4 | +5.3% | 588,000 |
| 2016/02/17 | 76 | 78 | 75 | 76 | -1 | -1.3% | 417,000 |
| 2016/02/16 | 76 | 80 | 74 | 77 | +1 | +1.3% | 720,000 |
| 2016/02/15 | 75 | 77 | 74 | 76 | +6 | +8.6% | 555,000 |
| 2016/02/12 | 75 | 75 | 68 | 70 | -7 | -9.1% | 1,327,000 |
| 2016/02/10 | 78 | 79 | 75 | 77 | -1 | -1.3% | 657,000 |
| 2016/02/09 | 78 | 79 | 77 | 78 | -3 | -3.7% | 668,000 |
| 2016/02/08 | 77 | 81 | 76 | 81 | +1 | +1.3% | 851,000 |
| 2016/02/05 | 83 | 83 | 77 | 80 | -4 | -4.8% | 885,000 |
| 2016/02/04 | 89 | 89 | 84 | 84 | -5 | -5.6% | 1,278,000 |
| 2016/02/03 | 88 | 91 | 87 | 89 | -3 | -3.3% | 889,000 |
| 2016/02/02 | 94 | 96 | 91 | 92 | -4 | -4.2% | 1,030,000 |
| 2016/02/01 | 92 | 100 | 91 | 96 | +7 | +7.9% | 2,980,000 |
| 2016/01/29 | 89 | 91 | 87 | 89 | ±0 | ±0% | 701,000 |
| 2016/01/28 | 86 | 92 | 84 | 89 | +3 | +3.5% | 1,518,000 |
| 2016/01/27 | 88 | 88 | 84 | 86 | +2 | +2.4% | 542,000 |
| 2016/01/26 | 84 | 87 | 84 | 84 | -3 | -3.4% | 360,000 |
| 2016/01/25 | 89 | 89 | 86 | 87 | +3 | +3.6% | 1,019,000 |
| 2016/01/22 | 82 | 86 | 80 | 84 | +8 | +10.5% | 1,405,000 |
| 2016/01/21 | 86 | 92 | 74 | 76 | -8 | -9.5% | 3,101,000 |
| 2016/01/20 | 94 | 96 | 83 | 84 | -10 | -10.6% | 2,023,000 |
| 2016/01/19 | 93 | 97 | 90 | 94 | +2 | +2.2% | 1,745,000 |
| 2016/01/18 | 87 | 97 | 85 | 92 | -2 | -2.1% | 2,589,000 |
| 2016/01/15 | 111 | 114 | 94 | 94 | -9 | -8.7% | 7,016,000 |
| 2016/01/14 | 103 | 109 | 97 | 103 | -6 | -5.5% | 10,406,000 |
2301～
2350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オーミケンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーミケンシ | 28,900円 | +2.7% | +733.3% | 0.00% | 88.65倍 | 2.07倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 山 喜 | 17,200円 | +2.1% | +999.9% | 1.74% | 16.26倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 162,500円 | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ナイガイ | 27,900円 | +2.6% | -0.7% | 0.00% | 18.16倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| ラピーヌ | 27,000円 | +5.3% | - | 0.00% | - | 0.76倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
