オーミケンシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 74 | 79 | 73 | 76 | +3 | +4.1% | 3,054,000 |
| 2015/06/25 | 75 | 76 | 73 | 73 | -1 | -1.4% | 601,000 |
| 2015/06/24 | 76 | 77 | 73 | 74 | -4 | -5.1% | 2,662,000 |
| 2015/06/23 | 72 | 92 | 72 | 78 | +7 | +9.9% | 9,258,000 |
| 2015/06/22 | 71 | 72 | 70 | 71 | ±0 | ±0% | 588,000 |
| 2015/06/19 | 71 | 72 | 71 | 71 | ±0 | ±0% | 294,000 |
| 2015/06/18 | 72 | 73 | 71 | 71 | -2 | -2.7% | 328,000 |
| 2015/06/17 | 72 | 74 | 72 | 73 | ±0 | ±0% | 263,000 |
| 2015/06/16 | 74 | 74 | 72 | 73 | ±0 | ±0% | 270,000 |
| 2015/06/15 | 73 | 74 | 73 | 73 | ±0 | ±0% | 179,000 |
| 2015/06/12 | 73 | 74 | 72 | 73 | ±0 | ±0% | 203,000 |
| 2015/06/11 | 73 | 73 | 73 | 73 | ±0 | ±0% | 199,000 |
| 2015/06/10 | 73 | 74 | 72 | 73 | -1 | -1.4% | 114,000 |
| 2015/06/09 | 73 | 74 | 72 | 74 | +1 | +1.4% | 603,000 |
| 2015/06/08 | 74 | 75 | 73 | 73 | -1 | -1.4% | 458,000 |
| 2015/06/05 | 74 | 74 | 72 | 74 | ±0 | ±0% | 390,000 |
| 2015/06/04 | 76 | 77 | 73 | 74 | -4 | -5.1% | 1,615,000 |
| 2015/06/03 | 73 | 79 | 72 | 78 | +5 | +6.8% | 3,400,000 |
| 2015/06/02 | 70 | 74 | 70 | 73 | +1 | +1.4% | 901,000 |
| 2015/06/01 | 71 | 72 | 70 | 72 | +1 | +1.4% | 247,000 |
| 2015/05/29 | 70 | 71 | 70 | 71 | +1 | +1.4% | 181,000 |
| 2015/05/28 | 72 | 72 | 70 | 70 | -2 | -2.8% | 290,000 |
| 2015/05/27 | 71 | 73 | 70 | 72 | +1 | +1.4% | 586,000 |
| 2015/05/26 | 70 | 71 | 69 | 71 | +2 | +2.9% | 312,000 |
| 2015/05/25 | 69 | 70 | 69 | 69 | ±0 | ±0% | 80,000 |
| 2015/05/22 | 69 | 70 | 69 | 69 | -1 | -1.4% | 166,000 |
| 2015/05/21 | 69 | 70 | 69 | 70 | ±0 | ±0% | 297,000 |
| 2015/05/20 | 69 | 70 | 69 | 70 | +1 | +1.4% | 154,000 |
| 2015/05/19 | 69 | 70 | 69 | 69 | ±0 | ±0% | 55,000 |
| 2015/05/18 | 70 | 70 | 69 | 69 | -1 | -1.4% | 59,000 |
| 2015/05/15 | 69 | 70 | 68 | 70 | +1 | +1.4% | 196,000 |
| 2015/05/14 | 70 | 70 | 69 | 69 | -1 | -1.4% | 156,000 |
| 2015/05/13 | 70 | 71 | 69 | 70 | -1 | -1.4% | 162,000 |
| 2015/05/12 | 70 | 71 | 70 | 71 | +2 | +2.9% | 163,000 |
| 2015/05/11 | 70 | 70 | 69 | 69 | -1 | -1.4% | 94,000 |
| 2015/05/08 | 69 | 70 | 69 | 70 | ±0 | ±0% | 31,000 |
| 2015/05/07 | 69 | 70 | 69 | 70 | +1 | +1.4% | 105,000 |
| 2015/05/01 | 70 | 70 | 69 | 69 | -2 | -2.8% | 234,000 |
| 2015/04/30 | 71 | 71 | 69 | 71 | -1 | -1.4% | 717,000 |
| 2015/04/28 | 73 | 73 | 72 | 72 | -1 | -1.4% | 134,000 |
| 2015/04/27 | 72 | 73 | 72 | 73 | +1 | +1.4% | 71,000 |
| 2015/04/24 | 72 | 73 | 72 | 72 | ±0 | ±0% | 79,000 |
| 2015/04/23 | 73 | 73 | 72 | 72 | -1 | -1.4% | 73,000 |
| 2015/04/22 | 72 | 73 | 72 | 73 | +1 | +1.4% | 138,000 |
| 2015/04/21 | 72 | 73 | 71 | 72 | ±0 | ±0% | 132,000 |
| 2015/04/20 | 72 | 73 | 72 | 72 | -1 | -1.4% | 53,000 |
| 2015/04/17 | 74 | 75 | 72 | 73 | -1 | -1.4% | 519,000 |
| 2015/04/16 | 74 | 75 | 73 | 74 | ±0 | ±0% | 596,000 |
| 2015/04/15 | 73 | 74 | 72 | 74 | +1 | +1.4% | 324,000 |
| 2015/04/14 | 73 | 73 | 71 | 73 | ±0 | ±0% | 512,000 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オーミケンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 山 喜 | 15,600円 | +5.7% | -2.7% | 1.92% | 11.06倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
市場注目の銘柄
チャート関連のコラム
