ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 76 | 76 | 75 | 75 | -1 | -1.3% | 101,700 |
| 2025/01/31 | 77 | 77 | 76 | 76 | +1 | +1.3% | 95,400 |
| 2025/01/30 | 76 | 76 | 75 | 75 | -1 | -1.3% | 99,000 |
| 2025/01/29 | 76 | 77 | 75 | 76 | +1 | +1.3% | 51,800 |
| 2025/01/28 | 75 | 77 | 75 | 75 | ±0 | ±0% | 74,100 |
| 2025/01/27 | 75 | 77 | 75 | 75 | ±0 | ±0% | 144,700 |
| 2025/01/24 | 75 | 76 | 75 | 75 | ±0 | ±0% | 59,800 |
| 2025/01/23 | 75 | 76 | 75 | 75 | ±0 | ±0% | 36,900 |
| 2025/01/22 | 75 | 76 | 75 | 75 | ±0 | ±0% | 46,200 |
| 2025/01/21 | 75 | 76 | 75 | 75 | ±0 | ±0% | 33,800 |
| 2025/01/20 | 75 | 76 | 74 | 75 | -1 | -1.3% | 189,300 |
| 2025/01/17 | 76 | 76 | 75 | 76 | ±0 | ±0% | 59,700 |
| 2025/01/16 | 77 | 77 | 76 | 76 | -2 | -2.6% | 76,200 |
| 2025/01/15 | 76 | 78 | 76 | 78 | +2 | +2.6% | 78,000 |
| 2025/01/14 | 76 | 78 | 76 | 76 | ±0 | ±0% | 74,400 |
| 2025/01/10 | 77 | 78 | 76 | 76 | -1 | -1.3% | 67,500 |
| 2025/01/09 | 78 | 78 | 77 | 77 | ±0 | ±0% | 54,800 |
| 2025/01/08 | 77 | 78 | 77 | 77 | ±0 | ±0% | 58,500 |
| 2025/01/07 | 77 | 79 | 77 | 77 | ±0 | ±0% | 135,600 |
| 2025/01/06 | 79 | 79 | 77 | 77 | -1 | -1.3% | 220,100 |
| 2024/12/30 | 76 | 78 | 76 | 78 | +2 | +2.6% | 327,400 |
| 2024/12/27 | 76 | 78 | 75 | 76 | +1 | +1.3% | 355,000 |
| 2024/12/26 | 76 | 77 | 74 | 75 | -1 | -1.3% | 621,300 |
| 2024/12/25 | 78 | 79 | 75 | 76 | -3 | -3.8% | 1,298,200 |
| 2024/12/24 | 85 | 104 | 79 | 79 | +2 | +2.6% | 11,863,300 |
| 2024/12/23 | 78 | 78 | 77 | 77 | -1 | -1.3% | 83,900 |
| 2024/12/20 | 78 | 79 | 77 | 78 | -1 | -1.3% | 133,000 |
| 2024/12/19 | 77 | 79 | 77 | 79 | ±0 | ±0% | 76,800 |
| 2024/12/18 | 78 | 79 | 78 | 79 | ±0 | ±0% | 81,300 |
| 2024/12/17 | 77 | 79 | 77 | 79 | +1 | +1.3% | 153,200 |
| 2024/12/16 | 79 | 79 | 77 | 78 | -1 | -1.3% | 101,900 |
| 2024/12/13 | 77 | 79 | 77 | 79 | +2 | +2.6% | 73,600 |
| 2024/12/12 | 77 | 78 | 76 | 77 | ±0 | ±0% | 57,800 |
| 2024/12/11 | 78 | 78 | 77 | 77 | -1 | -1.3% | 61,800 |
| 2024/12/10 | 78 | 79 | 77 | 78 | ±0 | ±0% | 99,100 |
| 2024/12/09 | 77 | 78 | 76 | 78 | +1 | +1.3% | 68,000 |
| 2024/12/06 | 77 | 77 | 76 | 77 | ±0 | ±0% | 69,100 |
| 2024/12/05 | 78 | 79 | 77 | 77 | -1 | -1.3% | 25,500 |
| 2024/12/04 | 77 | 79 | 77 | 78 | ±0 | ±0% | 48,500 |
| 2024/12/03 | 79 | 79 | 77 | 78 | -1 | -1.3% | 106,900 |
| 2024/12/02 | 80 | 80 | 78 | 79 | -1 | -1.3% | 105,200 |
| 2024/11/29 | 77 | 80 | 75 | 80 | +2 | +2.6% | 174,300 |
| 2024/11/28 | 78 | 78 | 75 | 78 | ±0 | ±0% | 434,800 |
| 2024/11/27 | 77 | 78 | 76 | 78 | +1 | +1.3% | 70,000 |
| 2024/11/26 | 77 | 78 | 75 | 77 | -1 | -1.3% | 196,500 |
| 2024/11/25 | 79 | 79 | 77 | 78 | -1 | -1.3% | 173,700 |
| 2024/11/22 | 79 | 79 | 78 | 79 | -1 | -1.3% | 132,500 |
| 2024/11/21 | 80 | 80 | 78 | 80 | ±0 | ±0% | 127,100 |
| 2024/11/20 | 80 | 80 | 80 | 80 | -1 | -1.2% | 3,500 |
| 2024/11/19 | 80 | 81 | 79 | 81 | ±0 | ±0% | 58,000 |
51～
100
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,800円 | -44.0% | - | 0.00% | - | 2.78倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| 日産証Ｇ | 17,500円 | +3.3% | +6.2% | 5.14% | 14.98倍 | 0.70倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| 丸八証券 | 153,400円 | -1.9% | -1.0% | 3.91% | 11.77倍 | 0.82倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 今村証券 | 105,000円 | +1.7% | +6.5% | 5.24% | 4.48倍 | 0.45倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
