ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 79 | 81 | 79 | 80 | +2 | +2.6% | 124,300 |
| 2025/07/02 | 80 | 80 | 78 | 78 | -2 | -2.5% | 132,900 |
| 2025/07/01 | 83 | 83 | 80 | 80 | -3 | -3.6% | 148,200 |
| 2025/06/30 | 84 | 85 | 82 | 83 | +2 | +2.5% | 359,200 |
| 2025/06/27 | 82 | 84 | 81 | 81 | -1 | -1.2% | 236,400 |
| 2025/06/26 | 81 | 83 | 80 | 82 | ±0 | ±0% | 515,200 |
| 2025/06/25 | 79 | 82 | 78 | 82 | +3 | +3.8% | 500,900 |
| 2025/06/24 | 78 | 79 | 77 | 79 | ±0 | ±0% | 126,000 |
| 2025/06/23 | 77 | 79 | 76 | 79 | ±0 | ±0% | 211,500 |
| 2025/06/20 | 79 | 79 | 77 | 79 | ±0 | ±0% | 145,500 |
| 2025/06/19 | 76 | 80 | 76 | 79 | +2 | +2.6% | 362,300 |
| 2025/06/18 | 76 | 77 | 76 | 77 | ±0 | ±0% | 65,900 |
| 2025/06/17 | 76 | 77 | 76 | 77 | +2 | +2.7% | 115,200 |
| 2025/06/16 | 75 | 76 | 75 | 75 | ±0 | ±0% | 5,500 |
| 2025/06/13 | 75 | 75 | 75 | 75 | -1 | -1.3% | 85,500 |
| 2025/06/12 | 76 | 76 | 75 | 76 | ±0 | ±0% | 63,200 |
| 2025/06/11 | 76 | 76 | 75 | 76 | ±0 | ±0% | 21,100 |
| 2025/06/10 | 75 | 76 | 75 | 76 | +2 | +2.7% | 33,000 |
| 2025/06/09 | 75 | 76 | 74 | 74 | -1 | -1.3% | 229,100 |
| 2025/06/06 | 75 | 76 | 74 | 75 | ±0 | ±0% | 84,500 |
| 2025/06/05 | 75 | 76 | 75 | 75 | +1 | +1.4% | 102,800 |
| 2025/06/04 | 75 | 76 | 74 | 74 | -1 | -1.3% | 112,700 |
| 2025/06/03 | 75 | 76 | 75 | 75 | ±0 | ±0% | 67,500 |
| 2025/06/02 | 76 | 76 | 75 | 75 | -1 | -1.3% | 63,700 |
| 2025/05/30 | 75 | 76 | 75 | 76 | ±0 | ±0% | 57,600 |
| 2025/05/29 | 75 | 76 | 75 | 76 | +1 | +1.3% | 15,500 |
| 2025/05/28 | 76 | 76 | 75 | 75 | -1 | -1.3% | 34,700 |
| 2025/05/27 | 76 | 76 | 75 | 76 | ±0 | ±0% | 32,600 |
| 2025/05/26 | 77 | 78 | 76 | 76 | -1 | -1.3% | 193,200 |
| 2025/05/23 | 77 | 78 | 77 | 77 | ±0 | ±0% | 44,000 |
| 2025/05/22 | 78 | 79 | 77 | 77 | -1 | -1.3% | 18,800 |
| 2025/05/21 | 79 | 79 | 78 | 78 | ±0 | ±0% | 25,300 |
| 2025/05/20 | 78 | 80 | 77 | 78 | ±0 | ±0% | 267,400 |
| 2025/05/19 | 78 | 78 | 77 | 78 | +1 | +1.3% | 103,400 |
| 2025/05/16 | 78 | 78 | 77 | 77 | ±0 | ±0% | 99,400 |
| 2025/05/15 | 78 | 79 | 77 | 77 | -1 | -1.3% | 157,100 |
| 2025/05/14 | 78 | 79 | 76 | 78 | ±0 | ±0% | 368,300 |
| 2025/05/13 | 77 | 78 | 77 | 78 | ±0 | ±0% | 20,500 |
| 2025/05/12 | 77 | 78 | 76 | 78 | +1 | +1.3% | 249,100 |
| 2025/05/09 | 77 | 78 | 77 | 77 | ±0 | ±0% | 91,100 |
| 2025/05/08 | 78 | 79 | 77 | 77 | -1 | -1.3% | 116,800 |
| 2025/05/07 | 78 | 80 | 78 | 78 | ±0 | ±0% | 164,800 |
| 2025/05/02 | 78 | 80 | 78 | 78 | -1 | -1.3% | 237,900 |
| 2025/05/01 | 78 | 83 | 77 | 79 | +1 | +1.3% | 3,483,500 |
| 2025/04/30 | 79 | 82 | 76 | 78 | ±0 | ±0% | 2,283,700 |
| 2025/04/28 | 76 | 83 | 75 | 78 | ±0 | ±0% | 2,389,100 |
| 2025/04/25 | 78 | 79 | 77 | 78 | -1 | -1.3% | 137,300 |
| 2025/04/24 | 81 | 82 | 78 | 79 | -1 | -1.3% | 537,000 |
| 2025/04/23 | 81 | 87 | 80 | 80 | ±0 | ±0% | 5,889,400 |
| 2025/04/22 | 81 | 87 | 78 | 80 | -1 | -1.2% | 5,820,700 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 8,000円 | +33.8% | - | 0.00% | - | 3.62倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 日産証Ｇ | 16,300円 | +1.7% | +4.3% | 5.52% | 18.42倍 | 0.69倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| 丸八証券 | 160,200円 | +0.6% | +0.2% | 3.75% | 15.98倍 | 0.84倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 今村証券 | 110,300円 | - | - | - | - | 0.47倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 22,500円 | -20.8% | +226.2% | 0.00% | 11.11倍 | 0.73倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
