ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 79 | 79 | 78 | 79 | -1 | -1.3% | 132,500 |
| 2024/11/21 | 80 | 80 | 78 | 80 | ±0 | ±0% | 127,100 |
| 2024/11/20 | 80 | 80 | 80 | 80 | -1 | -1.2% | 3,500 |
| 2024/11/19 | 80 | 81 | 79 | 81 | ±0 | ±0% | 58,000 |
| 2024/11/18 | 81 | 81 | 79 | 81 | ±0 | ±0% | 30,300 |
| 2024/11/15 | 80 | 81 | 78 | 81 | -1 | -1.2% | 85,900 |
| 2024/11/14 | 81 | 84 | 81 | 82 | +1 | +1.2% | 55,000 |
| 2024/11/13 | 82 | 83 | 81 | 81 | -1 | -1.2% | 25,100 |
| 2024/11/12 | 84 | 84 | 82 | 82 | -2 | -2.4% | 124,100 |
| 2024/11/11 | 81 | 84 | 81 | 84 | +2 | +2.4% | 89,900 |
| 2024/11/08 | 82 | 82 | 81 | 82 | +1 | +1.2% | 27,000 |
| 2024/11/07 | 83 | 83 | 81 | 81 | -2 | -2.4% | 33,200 |
| 2024/11/06 | 83 | 84 | 82 | 83 | ±0 | ±0% | 25,200 |
| 2024/11/05 | 84 | 85 | 82 | 83 | -1 | -1.2% | 43,100 |
| 2024/11/01 | 83 | 85 | 83 | 84 | ±0 | ±0% | 58,900 |
| 2024/10/31 | 85 | 86 | 82 | 84 | -1 | -1.2% | 94,000 |
| 2024/10/30 | 84 | 85 | 82 | 85 | +2 | +2.4% | 71,800 |
| 2024/10/29 | 79 | 83 | 78 | 83 | +3 | +3.8% | 145,300 |
| 2024/10/28 | 76 | 80 | 76 | 80 | +5 | +6.7% | 72,200 |
| 2024/10/25 | 76 | 77 | 75 | 75 | -2 | -2.6% | 73,300 |
| 2024/10/24 | 77 | 77 | 75 | 77 | ±0 | ±0% | 123,100 |
| 2024/10/23 | 77 | 78 | 76 | 77 | -1 | -1.3% | 165,600 |
| 2024/10/22 | 79 | 79 | 77 | 78 | ±0 | ±0% | 29,900 |
| 2024/10/21 | 78 | 80 | 78 | 78 | ±0 | ±0% | 48,100 |
| 2024/10/18 | 79 | 80 | 78 | 78 | -1 | -1.3% | 10,600 |
| 2024/10/17 | 78 | 80 | 78 | 79 | -1 | -1.3% | 11,300 |
| 2024/10/16 | 78 | 80 | 78 | 80 | ±0 | ±0% | 26,400 |
| 2024/10/15 | 77 | 80 | 77 | 80 | +2 | +2.6% | 90,500 |
| 2024/10/11 | 79 | 79 | 77 | 78 | -1 | -1.3% | 138,500 |
| 2024/10/10 | 79 | 80 | 79 | 79 | -1 | -1.3% | 42,100 |
| 2024/10/09 | 80 | 80 | 79 | 80 | ±0 | ±0% | 20,700 |
| 2024/10/08 | 80 | 81 | 80 | 80 | ±0 | ±0% | 16,300 |
| 2024/10/07 | 81 | 82 | 80 | 80 | -1 | -1.2% | 32,700 |
| 2024/10/04 | 81 | 81 | 81 | 81 | ±0 | ±0% | 27,000 |
| 2024/10/03 | 82 | 82 | 81 | 81 | ±0 | ±0% | 7,500 |
| 2024/10/02 | 81 | 82 | 81 | 81 | ±0 | ±0% | 17,500 |
| 2024/10/01 | 81 | 81 | 80 | 81 | ±0 | ±0% | 29,800 |
| 2024/09/30 | 82 | 82 | 78 | 81 | -2 | -2.4% | 63,000 |
| 2024/09/27 | 83 | 85 | 83 | 83 | ±0 | ±0% | 106,300 |
| 2024/09/26 | 84 | 84 | 83 | 83 | ±0 | ±0% | 21,300 |
| 2024/09/25 | 83 | 84 | 83 | 83 | -1 | -1.2% | 16,700 |
| 2024/09/24 | 82 | 84 | 82 | 84 | +1 | +1.2% | 14,400 |
| 2024/09/20 | 83 | 83 | 82 | 83 | +2 | +2.5% | 13,900 |
| 2024/09/19 | 81 | 83 | 80 | 81 | ±0 | ±0% | 48,000 |
| 2024/09/18 | 82 | 82 | 80 | 81 | -1 | -1.2% | 65,100 |
| 2024/09/17 | 82 | 83 | 81 | 82 | ±0 | ±0% | 86,100 |
| 2024/09/13 | 83 | 83 | 82 | 82 | -1 | -1.2% | 16,300 |
| 2024/09/12 | 82 | 84 | 82 | 83 | +1 | +1.2% | 139,600 |
| 2024/09/11 | 86 | 86 | 80 | 82 | -4 | -4.7% | 129,000 |
| 2024/09/10 | 86 | 86 | 85 | 86 | ±0 | ±0% | 42,100 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| ＡＩフュージョ | 105,500円 | - | - | 0.00% | 32.72倍 | - |
|
- |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
市場注目の銘柄
チャート関連のコラム
