ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/17 | 76 | 82 | 75 | 79 | +2 | +2.6% | 2,984,500 |
| 2025/04/16 | 79 | 89 | 73 | 77 | -2 | -2.5% | 2,482,600 |
| 2025/04/15 | 78 | 79 | 77 | 79 | +1 | +1.3% | 168,800 |
| 2025/04/14 | 77 | 79 | 76 | 78 | +1 | +1.3% | 193,800 |
| 2025/04/11 | 76 | 77 | 75 | 77 | ±0 | ±0% | 65,400 |
| 2025/04/10 | 77 | 77 | 75 | 77 | +4 | +5.5% | 121,700 |
| 2025/04/09 | 73 | 74 | 73 | 73 | -2 | -2.7% | 25,900 |
| 2025/04/08 | 72 | 75 | 71 | 75 | +4 | +5.6% | 119,400 |
| 2025/04/07 | 73 | 73 | 69 | 71 | -2 | -2.7% | 680,600 |
| 2025/04/04 | 73 | 74 | 73 | 73 | -2 | -2.7% | 469,200 |
| 2025/04/03 | 74 | 75 | 73 | 75 | -2 | -2.6% | 448,700 |
| 2025/04/02 | 77 | 84 | 74 | 77 | ±0 | ±0% | 1,042,100 |
| 2025/04/01 | 75 | 79 | 74 | 77 | +2 | +2.7% | 593,600 |
| 2025/03/31 | 77 | 103 | 74 | 75 | -1 | -1.3% | 4,192,700 |
| 2025/03/28 | 77 | 78 | 76 | 76 | -2 | -2.6% | 77,000 |
| 2025/03/27 | 78 | 79 | 77 | 78 | ±0 | ±0% | 121,900 |
| 2025/03/26 | 78 | 79 | 78 | 78 | ±0 | ±0% | 74,600 |
| 2025/03/25 | 79 | 79 | 78 | 78 | ±0 | ±0% | 73,800 |
| 2025/03/24 | 79 | 79 | 78 | 78 | -1 | -1.3% | 64,600 |
| 2025/03/21 | 79 | 80 | 78 | 79 | ±0 | ±0% | 156,800 |
| 2025/03/19 | 80 | 80 | 79 | 79 | -1 | -1.3% | 38,100 |
| 2025/03/18 | 79 | 80 | 78 | 80 | +2 | +2.6% | 17,800 |
| 2025/03/17 | 79 | 79 | 78 | 78 | -1 | -1.3% | 25,300 |
| 2025/03/14 | 79 | 79 | 78 | 79 | ±0 | ±0% | 21,200 |
| 2025/03/13 | 79 | 79 | 78 | 79 | +1 | +1.3% | 8,800 |
| 2025/03/12 | 78 | 79 | 78 | 78 | ±0 | ±0% | 16,800 |
| 2025/03/11 | 78 | 79 | 78 | 78 | ±0 | ±0% | 69,700 |
| 2025/03/10 | 80 | 80 | 78 | 78 | -1 | -1.3% | 54,200 |
| 2025/03/07 | 80 | 80 | 79 | 79 | -1 | -1.3% | 37,300 |
| 2025/03/06 | 80 | 81 | 79 | 80 | -1 | -1.2% | 38,800 |
| 2025/03/05 | 81 | 81 | 79 | 81 | ±0 | ±0% | 67,300 |
| 2025/03/04 | 80 | 81 | 80 | 81 | +1 | +1.3% | 22,800 |
| 2025/03/03 | 80 | 81 | 80 | 80 | +1 | +1.3% | 16,700 |
| 2025/02/28 | 82 | 82 | 79 | 79 | ±0 | ±0% | 117,600 |
| 2025/02/27 | 81 | 82 | 79 | 79 | -1 | -1.3% | 84,100 |
| 2025/02/26 | 80 | 81 | 79 | 80 | +1 | +1.3% | 33,200 |
| 2025/02/25 | 82 | 82 | 79 | 79 | -4 | -4.8% | 250,900 |
| 2025/02/21 | 82 | 83 | 80 | 83 | +2 | +2.5% | 163,000 |
| 2025/02/20 | 81 | 82 | 81 | 81 | ±0 | ±0% | 70,200 |
| 2025/02/19 | 80 | 81 | 79 | 81 | +1 | +1.3% | 79,100 |
| 2025/02/18 | 79 | 81 | 78 | 80 | +2 | +2.6% | 154,600 |
| 2025/02/17 | 79 | 79 | 77 | 78 | ±0 | ±0% | 157,500 |
| 2025/02/14 | 77 | 78 | 76 | 78 | +1 | +1.3% | 52,000 |
| 2025/02/13 | 77 | 79 | 77 | 77 | -1 | -1.3% | 123,100 |
| 2025/02/12 | 77 | 78 | 76 | 78 | +1 | +1.3% | 51,500 |
| 2025/02/10 | 78 | 78 | 76 | 77 | +1 | +1.3% | 107,200 |
| 2025/02/07 | 77 | 77 | 76 | 76 | -1 | -1.3% | 49,600 |
| 2025/02/06 | 75 | 78 | 75 | 77 | +2 | +2.7% | 163,300 |
| 2025/02/05 | 75 | 76 | 75 | 75 | ±0 | ±0% | 57,800 |
| 2025/02/04 | 75 | 76 | 74 | 75 | ±0 | ±0% | 217,000 |
1～
50
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,800円 | -44.0% | - | 0.00% | - | 2.78倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| 日産証Ｇ | 17,500円 | +3.3% | +6.2% | 5.14% | 14.98倍 | 0.70倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| 丸八証券 | 153,400円 | -1.9% | -1.0% | 3.91% | 11.77倍 | 0.82倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 今村証券 | 105,000円 | +1.7% | +6.5% | 5.24% | 4.48倍 | 0.45倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
