ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 83 | 84 | 83 | 83 | ±0 | ±0% | 18,400 |
| 2024/01/29 | 84 | 84 | 83 | 83 | ±0 | ±0% | 17,400 |
| 2024/01/26 | 84 | 85 | 83 | 83 | -1 | -1.2% | 113,000 |
| 2024/01/25 | 83 | 85 | 83 | 84 | +2 | +2.4% | 58,400 |
| 2024/01/24 | 83 | 84 | 82 | 82 | ±0 | ±0% | 52,000 |
| 2024/01/23 | 83 | 84 | 82 | 82 | -1 | -1.2% | 56,200 |
| 2024/01/22 | 84 | 85 | 83 | 83 | -1 | -1.2% | 64,100 |
| 2024/01/19 | 84 | 84 | 83 | 84 | ±0 | ±0% | 113,900 |
| 2024/01/18 | 82 | 84 | 82 | 84 | +1 | +1.2% | 122,800 |
| 2024/01/17 | 84 | 84 | 83 | 83 | ±0 | ±0% | 73,500 |
| 2024/01/16 | 85 | 85 | 83 | 83 | -2 | -2.4% | 37,100 |
| 2024/01/15 | 84 | 85 | 84 | 85 | +1 | +1.2% | 61,200 |
| 2024/01/12 | 83 | 84 | 82 | 84 | +2 | +2.4% | 46,900 |
| 2024/01/11 | 83 | 83 | 82 | 82 | -1 | -1.2% | 46,100 |
| 2024/01/10 | 84 | 84 | 81 | 83 | ±0 | ±0% | 168,000 |
| 2024/01/09 | 84 | 85 | 83 | 83 | ±0 | ±0% | 103,500 |
| 2024/01/05 | 84 | 85 | 82 | 83 | -3 | -3.5% | 135,000 |
| 2024/01/04 | 83 | 86 | 82 | 86 | +2 | +2.4% | 128,700 |
| 2023/12/29 | 84 | 85 | 81 | 84 | -1 | -1.2% | 230,100 |
| 2023/12/28 | 79 | 86 | 79 | 85 | +5 | +6.3% | 298,600 |
| 2023/12/27 | 78 | 80 | 76 | 80 | +2 | +2.6% | 332,900 |
| 2023/12/26 | 78 | 79 | 77 | 78 | -1 | -1.3% | 240,200 |
| 2023/12/25 | 77 | 79 | 76 | 79 | +1 | +1.3% | 213,900 |
| 2023/12/22 | 78 | 79 | 77 | 78 | -1 | -1.3% | 112,000 |
| 2023/12/21 | 78 | 79 | 77 | 79 | ±0 | ±0% | 185,600 |
| 2023/12/20 | 79 | 80 | 78 | 79 | -1 | -1.3% | 104,100 |
| 2023/12/19 | 80 | 80 | 79 | 80 | +1 | +1.3% | 77,100 |
| 2023/12/18 | 79 | 80 | 79 | 79 | ±0 | ±0% | 76,400 |
| 2023/12/15 | 79 | 80 | 79 | 79 | -1 | -1.3% | 41,500 |
| 2023/12/14 | 80 | 80 | 79 | 80 | -1 | -1.2% | 79,100 |
| 2023/12/13 | 80 | 81 | 79 | 81 | +2 | +2.5% | 113,700 |
| 2023/12/12 | 82 | 97 | 79 | 79 | -1 | -1.3% | 2,627,900 |
| 2023/12/11 | 80 | 82 | 79 | 80 | ±0 | ±0% | 124,200 |
| 2023/12/08 | 81 | 82 | 79 | 80 | -1 | -1.2% | 135,100 |
| 2023/12/07 | 83 | 84 | 81 | 81 | -2 | -2.4% | 102,800 |
| 2023/12/06 | 84 | 84 | 83 | 83 | ±0 | ±0% | 29,200 |
| 2023/12/05 | 83 | 84 | 83 | 83 | ±0 | ±0% | 24,800 |
| 2023/12/04 | 84 | 86 | 83 | 83 | -2 | -2.4% | 79,100 |
| 2023/12/01 | 83 | 85 | 83 | 85 | +2 | +2.4% | 44,000 |
| 2023/11/30 | 84 | 84 | 82 | 83 | ±0 | ±0% | 66,800 |
| 2023/11/29 | 84 | 85 | 83 | 83 | -2 | -2.4% | 42,400 |
| 2023/11/28 | 83 | 85 | 83 | 85 | +2 | +2.4% | 27,600 |
| 2023/11/27 | 85 | 86 | 83 | 83 | -2 | -2.4% | 58,900 |
| 2023/11/24 | 87 | 87 | 85 | 85 | -1 | -1.2% | 52,000 |
| 2023/11/22 | 88 | 89 | 86 | 86 | -2 | -2.3% | 67,100 |
| 2023/11/21 | 84 | 89 | 84 | 88 | +6 | +7.3% | 325,100 |
| 2023/11/20 | 82 | 84 | 82 | 82 | -1 | -1.2% | 51,400 |
| 2023/11/17 | 84 | 84 | 82 | 83 | -1 | -1.2% | 87,100 |
| 2023/11/16 | 84 | 85 | 83 | 84 | ±0 | ±0% | 90,800 |
| 2023/11/15 | 92 | 92 | 84 | 84 | -4 | -4.5% | 367,200 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 8,000円 | -35.9% | - | 0.00% | - | 2.86倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| ＡＩフュージョ | 104,000円 | - | - | 0.00% | 32.26倍 | - |
|
- |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| 今村証券 | 113,800円 | +1.7% | +6.5% | 6.15% | 4.85倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 138,000円 | -1.9% | -1.0% | 5.80% | 10.59倍 | 0.74倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
市場注目の銘柄
チャート関連のコラム
