ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 121 | 153 | 114 | 144 | +20 | +16.1% | 575,900 |
| 2010/08/03 | 132 | 132 | 122 | 124 | ±0 | ±0% | 144,600 |
| 2010/08/02 | 121 | 126 | 117 | 124 | +8 | +6.9% | 296,300 |
| 2010/07/30 | 130 | 132 | 114 | 116 | -18 | -13.4% | 324,800 |
| 2010/07/29 | 145 | 150 | 131 | 134 | +118 | +737.5% | 309,000 |
| 2010/07/28 | 16 | 17 | 16 | 16 | ±0 | ±0% | 331,000 |
| 2010/07/27 | 17 | 18 | 16 | 16 | -2 | -11.1% | 606,000 |
| 2010/07/26 | 17 | 18 | 17 | 18 | +2 | +12.5% | 847,000 |
| 2010/07/23 | 16 | 17 | 16 | 16 | ±0 | ±0% | 342,000 |
| 2010/07/22 | 16 | 17 | 16 | 16 | ±0 | ±0% | 579,000 |
| 2010/07/21 | 17 | 18 | 16 | 16 | -2 | -11.1% | 646,000 |
| 2010/07/20 | 17 | 18 | 16 | 18 | +1 | +5.9% | 647,000 |
| 2010/07/16 | 18 | 18 | 17 | 17 | -2 | -10.5% | 409,000 |
| 2010/07/15 | 18 | 19 | 18 | 19 | +1 | +5.6% | 274,000 |
| 2010/07/14 | 18 | 19 | 18 | 18 | -1 | -5.3% | 1,431,000 |
| 2010/07/13 | 18 | 19 | 18 | 19 | +1 | +5.6% | 270,000 |
| 2010/07/12 | 19 | 19 | 18 | 18 | -1 | -5.3% | 465,000 |
| 2010/07/09 | 19 | 20 | 19 | 19 | -1 | -5% | 357,000 |
| 2010/07/08 | 19 | 20 | 19 | 20 | +1 | +5.3% | 1,302,000 |
| 2010/07/07 | 19 | 20 | 19 | 19 | ±0 | ±0% | 205,000 |
| 2010/07/06 | 20 | 20 | 19 | 19 | -2 | -9.5% | 390,000 |
| 2010/07/05 | 19 | 21 | 18 | 21 | +2 | +10.5% | 1,024,000 |
| 2010/07/02 | 20 | 20 | 19 | 19 | -1 | -5% | 694,000 |
| 2010/07/01 | 19 | 20 | 19 | 20 | +1 | +5.3% | 499,000 |
| 2010/06/30 | 20 | 20 | 19 | 19 | -1 | -5% | 803,000 |
| 2010/06/29 | 20 | 21 | 20 | 20 | ±0 | ±0% | 257,000 |
| 2010/06/28 | 21 | 21 | 20 | 20 | -1 | -4.8% | 338,000 |
| 2010/06/25 | 21 | 21 | 20 | 21 | -1 | -4.5% | 381,000 |
| 2010/06/24 | 21 | 22 | 21 | 22 | +1 | +4.8% | 254,000 |
| 2010/06/23 | 21 | 21 | 20 | 21 | ±0 | ±0% | 381,000 |
| 2010/06/22 | 21 | 22 | 21 | 21 | ±0 | ±0% | 751,000 |
| 2010/06/21 | 21 | 22 | 21 | 21 | ±0 | ±0% | 186,000 |
| 2010/06/18 | 22 | 22 | 21 | 21 | -1 | -4.5% | 215,000 |
| 2010/06/17 | 22 | 22 | 21 | 22 | ±0 | ±0% | 981,000 |
| 2010/06/16 | 23 | 24 | 22 | 22 | -1 | -4.3% | 600,000 |
| 2010/06/15 | 23 | 24 | 22 | 23 | ±0 | ±0% | 859,000 |
| 2010/06/14 | 23 | 24 | 22 | 23 | +1 | +4.5% | 839,000 |
| 2010/06/11 | 22 | 22 | 21 | 22 | ±0 | ±0% | 2,239,000 |
| 2010/06/10 | 22 | 22 | 21 | 22 | ±0 | ±0% | 161,000 |
| 2010/06/09 | 23 | 23 | 21 | 22 | -1 | -4.3% | 530,000 |
| 2010/06/08 | 22 | 23 | 21 | 23 | +1 | +4.5% | 572,000 |
| 2010/06/07 | 23 | 23 | 21 | 22 | -2 | -8.3% | 1,153,000 |
| 2010/06/04 | 25 | 25 | 22 | 24 | -1 | -4% | 1,868,000 |
| 2010/06/03 | 24 | 25 | 23 | 25 | +2 | +8.7% | 486,000 |
| 2010/06/02 | 25 | 26 | 23 | 23 | -1 | -4.2% | 1,394,000 |
| 2010/06/01 | 23 | 25 | 23 | 24 | +1 | +4.3% | 995,000 |
| 2010/05/31 | 22 | 23 | 22 | 23 | ±0 | ±0% | 1,031,000 |
| 2010/05/28 | 23 | 23 | 21 | 23 | +1 | +4.5% | 2,114,000 |
| 2010/05/27 | 20 | 23 | 20 | 22 | +2 | +10% | 3,531,000 |
| 2010/05/26 | 19 | 21 | 19 | 20 | +1 | +5.3% | 1,864,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 8,000円 | -35.9% | - | 0.00% | - | 2.86倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| ＡＩフュージョ | 104,000円 | - | - | 0.00% | 32.26倍 | - |
|
- |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| 今村証券 | 113,800円 | +1.7% | +6.5% | 6.15% | 4.85倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 138,000円 | -1.9% | -1.0% | 5.80% | 10.59倍 | 0.74倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
市場注目の銘柄
チャート関連のコラム
