買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 976 | 990 | 976 | 977 | +2 | +0.2% | 2,000 |
| 2014/01/22 | 975 | 980 | 970 | 975 | ±0 | ±0% | 5,300 |
| 2014/01/21 | 970 | 979 | 968 | 975 | +8 | +0.8% | 3,300 |
| 2014/01/20 | 989 | 989 | 967 | 967 | -13 | -1.3% | 10,300 |
| 2014/01/17 | 988 | 989 | 980 | 980 | -1 | -0.1% | 8,500 |
| 2014/01/16 | 978 | 981 | 978 | 981 | +3 | +0.3% | 1,300 |
| 2014/01/15 | 972 | 990 | 972 | 978 | +3 | +0.3% | 2,500 |
| 2014/01/14 | 976 | 980 | 970 | 975 | -15 | -1.5% | 6,700 |
| 2014/01/10 | 1,030 | 1,030 | 970 | 990 | -35 | -3.4% | 13,400 |
| 2014/01/09 | 988 | 1,036 | 985 | 1,025 | +36 | +3.6% | 9,800 |
| 2014/01/08 | 968 | 989 | 967 | 989 | +13 | +1.3% | 4,200 |
| 2014/01/07 | 970 | 976 | 960 | 976 | +6 | +0.6% | 5,900 |
| 2014/01/06 | 980 | 980 | 965 | 970 | -10 | -1% | 5,300 |
| 2013/12/30 | 982 | 982 | 957 | 980 | +27 | +2.8% | 13,100 |
| 2013/12/27 | 957 | 960 | 950 | 953 | +5 | +0.5% | 3,800 |
| 2013/12/26 | 950 | 974 | 948 | 948 | +2 | +0.2% | 8,000 |
| 2013/12/25 | 956 | 962 | 946 | 946 | -18 | -1.9% | 10,700 |
| 2013/12/24 | 975 | 975 | 955 | 964 | -13 | -1.3% | 11,500 |
| 2013/12/20 | 977 | 981 | 972 | 977 | -3 | -0.3% | 6,600 |
| 2013/12/19 | 982 | 994 | 979 | 980 | +4 | +0.4% | 4,900 |
| 2013/12/18 | 975 | 998 | 975 | 976 | -3 | -0.3% | 7,800 |
| 2013/12/17 | 1,005 | 1,005 | 970 | 979 | -23 | -2.3% | 21,300 |
| 2013/12/16 | 1,023 | 1,045 | 1,002 | 1,002 | -111 | -10% | 23,200 |
| 2013/12/13 | 1,114 | 1,120 | 1,111 | 1,113 | -5 | -0.4% | 4,400 |
| 2013/12/12 | 1,128 | 1,128 | 1,113 | 1,118 | -12 | -1.1% | 2,500 |
| 2013/12/11 | 1,121 | 1,134 | 1,120 | 1,130 | -7 | -0.6% | 1,500 |
| 2013/12/10 | 1,116 | 1,137 | 1,115 | 1,137 | +23 | +2.1% | 11,800 |
| 2013/12/09 | 1,137 | 1,140 | 1,110 | 1,114 | -36 | -3.1% | 15,700 |
| 2013/12/06 | 1,152 | 1,155 | 1,134 | 1,150 | -8 | -0.7% | 7,300 |
| 2013/12/05 | 1,163 | 1,163 | 1,150 | 1,158 | -5 | -0.4% | 5,100 |
| 2013/12/04 | 1,164 | 1,164 | 1,157 | 1,163 | -1 | -0.1% | 2,100 |
| 2013/12/03 | 1,162 | 1,167 | 1,159 | 1,164 | +2 | +0.2% | 5,400 |
| 2013/12/02 | 1,164 | 1,179 | 1,160 | 1,162 | +2 | +0.2% | 3,200 |
| 2013/11/29 | 1,153 | 1,165 | 1,153 | 1,160 | +5 | +0.4% | 2,600 |
| 2013/11/28 | 1,183 | 1,183 | 1,152 | 1,155 | -5 | -0.4% | 7,300 |
| 2013/11/27 | 1,145 | 1,166 | 1,145 | 1,160 | +16 | +1.4% | 3,200 |
| 2013/11/26 | 1,155 | 1,156 | 1,140 | 1,144 | -16 | -1.4% | 4,000 |
| 2013/11/25 | 1,167 | 1,176 | 1,160 | 1,160 | -10 | -0.9% | 5,800 |
| 2013/11/22 | 1,163 | 1,183 | 1,163 | 1,170 | +8 | +0.7% | 5,600 |
| 2013/11/21 | 1,170 | 1,195 | 1,161 | 1,162 | -7 | -0.6% | 8,800 |
| 2013/11/20 | 1,177 | 1,184 | 1,160 | 1,169 | -18 | -1.5% | 5,900 |
| 2013/11/19 | 1,157 | 1,190 | 1,157 | 1,187 | +10 | +0.8% | 4,300 |
| 2013/11/18 | 1,195 | 1,195 | 1,175 | 1,177 | -17 | -1.4% | 3,300 |
| 2013/11/15 | 1,187 | 1,194 | 1,180 | 1,194 | +2 | +0.2% | 2,800 |
| 2013/11/14 | 1,185 | 1,192 | 1,185 | 1,192 | +7 | +0.6% | 2,600 |
| 2013/11/13 | 1,185 | 1,197 | 1,183 | 1,185 | -5 | -0.4% | 1,600 |
| 2013/11/12 | 1,160 | 1,200 | 1,146 | 1,190 | +25 | +2.1% | 6,000 |
| 2013/11/11 | 1,187 | 1,192 | 1,165 | 1,165 | -22 | -1.9% | 4,200 |
| 2013/11/08 | 1,187 | 1,188 | 1,178 | 1,187 | ±0 | ±0% | 2,700 |
| 2013/11/07 | 1,196 | 1,196 | 1,187 | 1,187 | +7 | +0.6% | 2,100 |
2651～
2700
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 64,000円 | +14.3% | -18.0% | 1.56% | 7.62倍 | 0.81倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 光フード | 240,800円 | +13.8% | -29.8% | 1.66% | 24.13倍 | 1.95倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| トップカルチャ | 14,100円 | -6.1% | - | 0.00% | - | -138.24倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
市場注目の銘柄
チャート関連のコラム
