買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/18 | 1,195 | 1,195 | 1,175 | 1,177 | -17 | -1.4% | 3,300 |
| 2013/11/15 | 1,187 | 1,194 | 1,180 | 1,194 | +2 | +0.2% | 2,800 |
| 2013/11/14 | 1,185 | 1,192 | 1,185 | 1,192 | +7 | +0.6% | 2,600 |
| 2013/11/13 | 1,185 | 1,197 | 1,183 | 1,185 | -5 | -0.4% | 1,600 |
| 2013/11/12 | 1,160 | 1,200 | 1,146 | 1,190 | +25 | +2.1% | 6,000 |
| 2013/11/11 | 1,187 | 1,192 | 1,165 | 1,165 | -22 | -1.9% | 4,200 |
| 2013/11/08 | 1,187 | 1,188 | 1,178 | 1,187 | ±0 | ±0% | 2,700 |
| 2013/11/07 | 1,196 | 1,196 | 1,187 | 1,187 | +7 | +0.6% | 2,100 |
| 2013/11/06 | 1,176 | 1,196 | 1,176 | 1,180 | -16 | -1.3% | 2,000 |
| 2013/11/05 | 1,167 | 1,196 | 1,167 | 1,196 | +4 | +0.3% | 2,600 |
| 2013/11/01 | 1,201 | 1,215 | 1,156 | 1,192 | -6 | -0.5% | 8,100 |
| 2013/10/31 | 1,209 | 1,209 | 1,196 | 1,198 | -10 | -0.8% | 5,500 |
| 2013/10/30 | 1,217 | 1,235 | 1,208 | 1,208 | -8 | -0.7% | 6,500 |
| 2013/10/29 | 1,207 | 1,218 | 1,207 | 1,216 | -4 | -0.3% | 1,400 |
| 2013/10/28 | 1,220 | 1,239 | 1,220 | 1,220 | ±0 | ±0% | 5,600 |
| 2013/10/25 | 1,225 | 1,242 | 1,209 | 1,220 | +11 | +0.9% | 4,700 |
| 2013/10/24 | 1,222 | 1,222 | 1,200 | 1,209 | -11 | -0.9% | 9,800 |
| 2013/10/23 | 1,250 | 1,257 | 1,210 | 1,220 | ±0 | ±0% | 2,100 |
| 2013/10/22 | 1,216 | 1,245 | 1,198 | 1,220 | +5 | +0.4% | 6,200 |
| 2013/10/21 | 1,196 | 1,228 | 1,196 | 1,215 | +20 | +1.7% | 6,400 |
| 2013/10/18 | 1,190 | 1,218 | 1,185 | 1,195 | -45 | -3.6% | 15,300 |
| 2013/10/17 | 1,249 | 1,250 | 1,233 | 1,240 | -7 | -0.6% | 3,500 |
| 2013/10/16 | 1,248 | 1,250 | 1,239 | 1,247 | +6 | +0.5% | 8,500 |
| 2013/10/15 | 1,229 | 1,262 | 1,221 | 1,241 | +23 | +1.9% | 8,600 |
| 2013/10/11 | 1,172 | 1,218 | 1,172 | 1,218 | +29 | +2.4% | 5,700 |
| 2013/10/10 | 1,175 | 1,189 | 1,160 | 1,189 | +9 | +0.8% | 900 |
| 2013/10/09 | 1,181 | 1,181 | 1,125 | 1,180 | -7 | -0.6% | 3,700 |
| 2013/10/08 | 1,170 | 1,187 | 1,151 | 1,187 | +16 | +1.4% | 4,600 |
| 2013/10/07 | 1,237 | 1,237 | 1,170 | 1,171 | -51 | -4.2% | 6,500 |
| 2013/10/04 | 1,210 | 1,222 | 1,190 | 1,222 | +2 | +0.2% | 11,300 |
| 2013/10/03 | 1,238 | 1,240 | 1,220 | 1,220 | -14 | -1.1% | 6,500 |
| 2013/10/02 | 1,236 | 1,249 | 1,233 | 1,234 | -2 | -0.2% | 4,400 |
| 2013/10/01 | 1,250 | 1,250 | 1,235 | 1,236 | -17 | -1.4% | 5,400 |
| 2013/09/30 | 1,250 | 1,255 | 1,245 | 1,253 | +8 | +0.6% | 6,400 |
| 2013/09/27 | 1,250 | 1,258 | 1,244 | 1,245 | -2 | -0.2% | 3,800 |
| 2013/09/26 | 1,250 | 1,252 | 1,240 | 1,247 | -4 | -0.3% | 3,900 |
| 2013/09/25 | 1,249 | 1,285 | 1,249 | 1,251 | +3 | +0.2% | 6,100 |
| 2013/09/24 | 1,253 | 1,259 | 1,236 | 1,248 | -11 | -0.9% | 5,300 |
| 2013/09/20 | 1,250 | 1,270 | 1,246 | 1,259 | +9 | +0.7% | 11,400 |
| 2013/09/19 | 1,249 | 1,255 | 1,232 | 1,250 | +5 | +0.4% | 9,000 |
| 2013/09/18 | 1,238 | 1,250 | 1,235 | 1,245 | +7 | +0.6% | 3,300 |
| 2013/09/17 | 1,225 | 1,240 | 1,225 | 1,238 | ±0 | ±0% | 5,100 |
| 2013/09/13 | 1,240 | 1,240 | 1,225 | 1,238 | -7 | -0.6% | 8,300 |
| 2013/09/12 | 1,250 | 1,255 | 1,245 | 1,245 | -5 | -0.4% | 3,300 |
| 2013/09/11 | 1,250 | 1,262 | 1,241 | 1,250 | ±0 | ±0% | 6,500 |
| 2013/09/10 | 1,250 | 1,268 | 1,250 | 1,250 | +9 | +0.7% | 5,100 |
| 2013/09/09 | 1,250 | 1,250 | 1,238 | 1,241 | -9 | -0.7% | 3,300 |
| 2013/09/06 | 1,250 | 1,250 | 1,226 | 1,250 | ±0 | ±0% | 8,100 |
| 2013/09/05 | 1,243 | 1,251 | 1,241 | 1,250 | ±0 | ±0% | 4,900 |
| 2013/09/04 | 1,250 | 1,250 | 1,245 | 1,250 | +3 | +0.2% | 9,500 |
2651～
2700
件表示中 / 2839件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 72,700円 | +6.3% | +5.0% | 1.38% | 6.83倍 | 0.97倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| 文教堂ＨＤ | 6,300円 | -2.1% | -27.8% | 0.00% | 55.75倍 | -7.50倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
| 魚 喜 | 105,400円 | +7.6% | +35.1% | 0.95% | 48.93倍 | 3.14倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| ニチリョク | 16,400円 | +19.2% | +18.2% | 0.00% | 13.14倍 | 0.54倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| 大 和 | 43,300円 | +1.0% | -47.0% | 0.00% | 24.28倍 | 0.54倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
