買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/17 | 1,249 | 1,250 | 1,233 | 1,240 | -7 | -0.6% | 3,500 |
| 2013/10/16 | 1,248 | 1,250 | 1,239 | 1,247 | +6 | +0.5% | 8,500 |
| 2013/10/15 | 1,229 | 1,262 | 1,221 | 1,241 | +23 | +1.9% | 8,600 |
| 2013/10/11 | 1,172 | 1,218 | 1,172 | 1,218 | +29 | +2.4% | 5,700 |
| 2013/10/10 | 1,175 | 1,189 | 1,160 | 1,189 | +9 | +0.8% | 900 |
| 2013/10/09 | 1,181 | 1,181 | 1,125 | 1,180 | -7 | -0.6% | 3,700 |
| 2013/10/08 | 1,170 | 1,187 | 1,151 | 1,187 | +16 | +1.4% | 4,600 |
| 2013/10/07 | 1,237 | 1,237 | 1,170 | 1,171 | -51 | -4.2% | 6,500 |
| 2013/10/04 | 1,210 | 1,222 | 1,190 | 1,222 | +2 | +0.2% | 11,300 |
| 2013/10/03 | 1,238 | 1,240 | 1,220 | 1,220 | -14 | -1.1% | 6,500 |
| 2013/10/02 | 1,236 | 1,249 | 1,233 | 1,234 | -2 | -0.2% | 4,400 |
| 2013/10/01 | 1,250 | 1,250 | 1,235 | 1,236 | -17 | -1.4% | 5,400 |
| 2013/09/30 | 1,250 | 1,255 | 1,245 | 1,253 | +8 | +0.6% | 6,400 |
| 2013/09/27 | 1,250 | 1,258 | 1,244 | 1,245 | -2 | -0.2% | 3,800 |
| 2013/09/26 | 1,250 | 1,252 | 1,240 | 1,247 | -4 | -0.3% | 3,900 |
| 2013/09/25 | 1,249 | 1,285 | 1,249 | 1,251 | +3 | +0.2% | 6,100 |
| 2013/09/24 | 1,253 | 1,259 | 1,236 | 1,248 | -11 | -0.9% | 5,300 |
| 2013/09/20 | 1,250 | 1,270 | 1,246 | 1,259 | +9 | +0.7% | 11,400 |
| 2013/09/19 | 1,249 | 1,255 | 1,232 | 1,250 | +5 | +0.4% | 9,000 |
| 2013/09/18 | 1,238 | 1,250 | 1,235 | 1,245 | +7 | +0.6% | 3,300 |
| 2013/09/17 | 1,225 | 1,240 | 1,225 | 1,238 | ±0 | ±0% | 5,100 |
| 2013/09/13 | 1,240 | 1,240 | 1,225 | 1,238 | -7 | -0.6% | 8,300 |
| 2013/09/12 | 1,250 | 1,255 | 1,245 | 1,245 | -5 | -0.4% | 3,300 |
| 2013/09/11 | 1,250 | 1,262 | 1,241 | 1,250 | ±0 | ±0% | 6,500 |
| 2013/09/10 | 1,250 | 1,268 | 1,250 | 1,250 | +9 | +0.7% | 5,100 |
| 2013/09/09 | 1,250 | 1,250 | 1,238 | 1,241 | -9 | -0.7% | 3,300 |
| 2013/09/06 | 1,250 | 1,250 | 1,226 | 1,250 | ±0 | ±0% | 8,100 |
| 2013/09/05 | 1,243 | 1,251 | 1,241 | 1,250 | ±0 | ±0% | 4,900 |
| 2013/09/04 | 1,250 | 1,250 | 1,245 | 1,250 | +3 | +0.2% | 9,500 |
| 2013/09/03 | 1,250 | 1,252 | 1,243 | 1,247 | -13 | -1% | 25,300 |
| 2013/09/02 | 1,257 | 1,279 | 1,256 | 1,260 | +5 | +0.4% | 1,200 |
| 2013/08/30 | 1,280 | 1,287 | 1,255 | 1,255 | -20 | -1.6% | 3,500 |
| 2013/08/29 | 1,301 | 1,331 | 1,275 | 1,275 | -45 | -3.4% | 10,100 |
| 2013/08/28 | 1,374 | 1,374 | 1,270 | 1,320 | -35 | -2.6% | 10,200 |
| 2013/08/27 | 1,380 | 1,383 | 1,344 | 1,355 | -10 | -0.7% | 4,400 |
| 2013/08/26 | 1,330 | 1,367 | 1,330 | 1,365 | +36 | +2.7% | 1,900 |
| 2013/08/23 | 1,321 | 1,370 | 1,305 | 1,329 | +29 | +2.2% | 4,000 |
| 2013/08/22 | 1,311 | 1,321 | 1,300 | 1,300 | -11 | -0.8% | 5,100 |
| 2013/08/21 | 1,312 | 1,321 | 1,310 | 1,311 | ±0 | ±0% | 3,300 |
| 2013/08/20 | 1,370 | 1,370 | 1,307 | 1,311 | -59 | -4.3% | 7,100 |
| 2013/08/19 | 1,357 | 1,371 | 1,357 | 1,370 | +7 | +0.5% | 1,800 |
| 2013/08/16 | 1,383 | 1,383 | 1,363 | 1,363 | -22 | -1.6% | 1,900 |
| 2013/08/15 | 1,360 | 1,385 | 1,360 | 1,385 | -11 | -0.8% | 3,500 |
| 2013/08/14 | 1,390 | 1,396 | 1,370 | 1,396 | +36 | +2.6% | 4,100 |
| 2013/08/13 | 1,361 | 1,380 | 1,353 | 1,360 | ±0 | ±0% | 4,700 |
| 2013/08/12 | 1,393 | 1,393 | 1,360 | 1,360 | -33 | -2.4% | 4,200 |
| 2013/08/09 | 1,392 | 1,400 | 1,380 | 1,393 | -17 | -1.2% | 13,700 |
| 2013/08/08 | 1,420 | 1,420 | 1,385 | 1,410 | -21 | -1.5% | 9,900 |
| 2013/08/07 | 1,470 | 1,470 | 1,426 | 1,431 | -49 | -3.3% | 5,100 |
| 2013/08/06 | 1,499 | 1,499 | 1,470 | 1,480 | -15 | -1% | 3,000 |
2801～
2850
件表示中 / 2968件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 78,600円 | +14.3% | -18.0% | 1.27% | 9.35倍 | 0.99倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ジェネパ | 35,600円 | +7.8% | +445.5% | 0.00% | 32.10倍 | 1.64倍 |
|
インテリアや家具、衣料品などのネット通販主力。企業向けも。独自のデータ分析手法に特徴 |
| バッファロー | 123,400円 | +4.1% | +18.3% | 4.86% | 8.66倍 | 0.48倍 |
|
カー用品のオートバックスＦＣ店。埼玉が地盤。車体美観サービス強化中。焼き肉など飲食も |
| ＳＡＮＫＯ ＭＦ | 9,500円 | +16.2% | - | 0.00% | 21.64倍 | 11.52倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ミアヘルサＨＤ | 105,100円 | +0.8% | +28.3% | 2.85% | 9.88倍 | 0.82倍 |
|
調剤、保育園、介護施設の３本柱。調剤は都市圏の門前が軸。２１年１０月保育園を買収し規模拡大 |
市場注目の銘柄
チャート関連のコラム
