買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/20 | 977 | 981 | 972 | 977 | -3 | -0.3% | 6,600 |
| 2013/12/19 | 982 | 994 | 979 | 980 | +4 | +0.4% | 4,900 |
| 2013/12/18 | 975 | 998 | 975 | 976 | -3 | -0.3% | 7,800 |
| 2013/12/17 | 1,005 | 1,005 | 970 | 979 | -23 | -2.3% | 21,300 |
| 2013/12/16 | 1,023 | 1,045 | 1,002 | 1,002 | -111 | -10% | 23,200 |
| 2013/12/13 | 1,114 | 1,120 | 1,111 | 1,113 | -5 | -0.4% | 4,400 |
| 2013/12/12 | 1,128 | 1,128 | 1,113 | 1,118 | -12 | -1.1% | 2,500 |
| 2013/12/11 | 1,121 | 1,134 | 1,120 | 1,130 | -7 | -0.6% | 1,500 |
| 2013/12/10 | 1,116 | 1,137 | 1,115 | 1,137 | +23 | +2.1% | 11,800 |
| 2013/12/09 | 1,137 | 1,140 | 1,110 | 1,114 | -36 | -3.1% | 15,700 |
| 2013/12/06 | 1,152 | 1,155 | 1,134 | 1,150 | -8 | -0.7% | 7,300 |
| 2013/12/05 | 1,163 | 1,163 | 1,150 | 1,158 | -5 | -0.4% | 5,100 |
| 2013/12/04 | 1,164 | 1,164 | 1,157 | 1,163 | -1 | -0.1% | 2,100 |
| 2013/12/03 | 1,162 | 1,167 | 1,159 | 1,164 | +2 | +0.2% | 5,400 |
| 2013/12/02 | 1,164 | 1,179 | 1,160 | 1,162 | +2 | +0.2% | 3,200 |
| 2013/11/29 | 1,153 | 1,165 | 1,153 | 1,160 | +5 | +0.4% | 2,600 |
| 2013/11/28 | 1,183 | 1,183 | 1,152 | 1,155 | -5 | -0.4% | 7,300 |
| 2013/11/27 | 1,145 | 1,166 | 1,145 | 1,160 | +16 | +1.4% | 3,200 |
| 2013/11/26 | 1,155 | 1,156 | 1,140 | 1,144 | -16 | -1.4% | 4,000 |
| 2013/11/25 | 1,167 | 1,176 | 1,160 | 1,160 | -10 | -0.9% | 5,800 |
| 2013/11/22 | 1,163 | 1,183 | 1,163 | 1,170 | +8 | +0.7% | 5,600 |
| 2013/11/21 | 1,170 | 1,195 | 1,161 | 1,162 | -7 | -0.6% | 8,800 |
| 2013/11/20 | 1,177 | 1,184 | 1,160 | 1,169 | -18 | -1.5% | 5,900 |
| 2013/11/19 | 1,157 | 1,190 | 1,157 | 1,187 | +10 | +0.8% | 4,300 |
| 2013/11/18 | 1,195 | 1,195 | 1,175 | 1,177 | -17 | -1.4% | 3,300 |
| 2013/11/15 | 1,187 | 1,194 | 1,180 | 1,194 | +2 | +0.2% | 2,800 |
| 2013/11/14 | 1,185 | 1,192 | 1,185 | 1,192 | +7 | +0.6% | 2,600 |
| 2013/11/13 | 1,185 | 1,197 | 1,183 | 1,185 | -5 | -0.4% | 1,600 |
| 2013/11/12 | 1,160 | 1,200 | 1,146 | 1,190 | +25 | +2.1% | 6,000 |
| 2013/11/11 | 1,187 | 1,192 | 1,165 | 1,165 | -22 | -1.9% | 4,200 |
| 2013/11/08 | 1,187 | 1,188 | 1,178 | 1,187 | ±0 | ±0% | 2,700 |
| 2013/11/07 | 1,196 | 1,196 | 1,187 | 1,187 | +7 | +0.6% | 2,100 |
| 2013/11/06 | 1,176 | 1,196 | 1,176 | 1,180 | -16 | -1.3% | 2,000 |
| 2013/11/05 | 1,167 | 1,196 | 1,167 | 1,196 | +4 | +0.3% | 2,600 |
| 2013/11/01 | 1,201 | 1,215 | 1,156 | 1,192 | -6 | -0.5% | 8,100 |
| 2013/10/31 | 1,209 | 1,209 | 1,196 | 1,198 | -10 | -0.8% | 5,500 |
| 2013/10/30 | 1,217 | 1,235 | 1,208 | 1,208 | -8 | -0.7% | 6,500 |
| 2013/10/29 | 1,207 | 1,218 | 1,207 | 1,216 | -4 | -0.3% | 1,400 |
| 2013/10/28 | 1,220 | 1,239 | 1,220 | 1,220 | ±0 | ±0% | 5,600 |
| 2013/10/25 | 1,225 | 1,242 | 1,209 | 1,220 | +11 | +0.9% | 4,700 |
| 2013/10/24 | 1,222 | 1,222 | 1,200 | 1,209 | -11 | -0.9% | 9,800 |
| 2013/10/23 | 1,250 | 1,257 | 1,210 | 1,220 | ±0 | ±0% | 2,100 |
| 2013/10/22 | 1,216 | 1,245 | 1,198 | 1,220 | +5 | +0.4% | 6,200 |
| 2013/10/21 | 1,196 | 1,228 | 1,196 | 1,215 | +20 | +1.7% | 6,400 |
| 2013/10/18 | 1,190 | 1,218 | 1,185 | 1,195 | -45 | -3.6% | 15,300 |
| 2013/10/17 | 1,249 | 1,250 | 1,233 | 1,240 | -7 | -0.6% | 3,500 |
| 2013/10/16 | 1,248 | 1,250 | 1,239 | 1,247 | +6 | +0.5% | 8,500 |
| 2013/10/15 | 1,229 | 1,262 | 1,221 | 1,241 | +23 | +1.9% | 8,600 |
| 2013/10/11 | 1,172 | 1,218 | 1,172 | 1,218 | +29 | +2.4% | 5,700 |
| 2013/10/10 | 1,175 | 1,189 | 1,160 | 1,189 | +9 | +0.8% | 900 |
2851～
2900
件表示中 / 3063件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 95,300円 | +12.6% | +16.8% | 1.05% | 9.55倍 | 1.14倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ダイニング | 35,000円 | +14.4% | -17.2% | 0.00% | 9.97倍 | 0.71倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも出店。オーナー色 |
| バッファロー | 152,400円 | +8.3% | +8.8% | 3.94% | 9.65倍 | 0.58倍 |
|
カー用品のオートバックスＦＣ店。埼玉が地盤。車体美観サービス強化中。焼き肉など飲食も |
| ＳＡＮＫＯ ＭＦ | 9,600円 | +15.3% | - | 0.00% | 342.86倍 | 11.03倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| 関門海 | 24,800円 | +1.8% | -23.3% | 0.00% | 18.87倍 | 2.64倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
市場注目の銘柄
チャート関連のコラム
