ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/01 | 90 | 91 | 90 | 91 | ±0 | ±0% | 29,500 |
| 2024/04/30 | 90 | 91 | 90 | 91 | +1 | +1.1% | 54,000 |
| 2024/04/26 | 91 | 91 | 90 | 90 | -1 | -1.1% | 215,500 |
| 2024/04/25 | 92 | 92 | 91 | 91 | -1 | -1.1% | 41,800 |
| 2024/04/24 | 91 | 92 | 91 | 92 | ±0 | ±0% | 44,400 |
| 2024/04/23 | 91 | 92 | 90 | 92 | +1 | +1.1% | 38,300 |
| 2024/04/22 | 90 | 91 | 90 | 91 | +1 | +1.1% | 21,800 |
| 2024/04/19 | 91 | 91 | 90 | 90 | -1 | -1.1% | 56,100 |
| 2024/04/18 | 92 | 92 | 91 | 91 | ±0 | ±0% | 172,100 |
| 2024/04/17 | 91 | 92 | 91 | 91 | ±0 | ±0% | 22,900 |
| 2024/04/16 | 91 | 92 | 91 | 91 | ±0 | ±0% | 24,600 |
| 2024/04/15 | 93 | 93 | 91 | 91 | -1 | -1.1% | 65,100 |
| 2024/04/12 | 92 | 93 | 92 | 92 | ±0 | ±0% | 32,100 |
| 2024/04/11 | 92 | 93 | 92 | 92 | ±0 | ±0% | 26,500 |
| 2024/04/10 | 92 | 93 | 92 | 92 | +1 | +1.1% | 38,800 |
| 2024/04/09 | 91 | 93 | 91 | 91 | ±0 | ±0% | 39,500 |
| 2024/04/08 | 92 | 92 | 91 | 91 | -1 | -1.1% | 32,600 |
| 2024/04/05 | 91 | 92 | 91 | 92 | ±0 | ±0% | 47,000 |
| 2024/04/04 | 91 | 93 | 91 | 92 | +1 | +1.1% | 38,300 |
| 2024/04/03 | 92 | 93 | 90 | 91 | -1 | -1.1% | 222,400 |
| 2024/04/02 | 93 | 94 | 92 | 92 | -1 | -1.1% | 55,700 |
| 2024/04/01 | 94 | 94 | 93 | 93 | -1 | -1.1% | 69,400 |
| 2024/03/29 | 93 | 94 | 92 | 94 | +1 | +1.1% | 81,300 |
| 2024/03/28 | 94 | 95 | 93 | 93 | -4 | -4.1% | 371,400 |
| 2024/03/27 | 97 | 97 | 96 | 97 | ±0 | ±0% | 249,400 |
| 2024/03/26 | 96 | 97 | 95 | 97 | ±0 | ±0% | 91,000 |
| 2024/03/25 | 97 | 97 | 95 | 97 | +1 | +1% | 124,700 |
| 2024/03/22 | 96 | 96 | 95 | 96 | ±0 | ±0% | 81,100 |
| 2024/03/21 | 97 | 98 | 95 | 96 | -1 | -1% | 284,400 |
| 2024/03/19 | 96 | 98 | 94 | 97 | +3 | +3.2% | 395,300 |
| 2024/03/18 | 96 | 96 | 94 | 94 | ±0 | ±0% | 118,100 |
| 2024/03/15 | 95 | 95 | 94 | 94 | -1 | -1.1% | 58,900 |
| 2024/03/14 | 94 | 95 | 93 | 95 | +1 | +1.1% | 41,500 |
| 2024/03/13 | 95 | 95 | 93 | 94 | ±0 | ±0% | 130,000 |
| 2024/03/12 | 93 | 94 | 93 | 94 | +1 | +1.1% | 108,100 |
| 2024/03/11 | 95 | 96 | 92 | 93 | -2 | -2.1% | 187,500 |
| 2024/03/08 | 95 | 95 | 93 | 95 | ±0 | ±0% | 85,500 |
| 2024/03/07 | 96 | 96 | 94 | 95 | -1 | -1% | 112,400 |
| 2024/03/06 | 93 | 96 | 92 | 96 | +3 | +3.2% | 326,800 |
| 2024/03/05 | 94 | 94 | 92 | 93 | -1 | -1.1% | 52,800 |
| 2024/03/04 | 94 | 94 | 92 | 94 | ±0 | ±0% | 80,000 |
| 2024/03/01 | 93 | 94 | 92 | 94 | +2 | +2.2% | 73,400 |
| 2024/02/29 | 93 | 94 | 92 | 92 | -1 | -1.1% | 131,300 |
| 2024/02/28 | 91 | 94 | 91 | 93 | +1 | +1.1% | 287,600 |
| 2024/02/27 | 91 | 92 | 91 | 92 | ±0 | ±0% | 40,500 |
| 2024/02/26 | 92 | 92 | 91 | 92 | ±0 | ±0% | 74,200 |
| 2024/02/22 | 91 | 92 | 91 | 92 | ±0 | ±0% | 39,600 |
| 2024/02/21 | 92 | 92 | 90 | 92 | +1 | +1.1% | 37,000 |
| 2024/02/20 | 91 | 92 | 91 | 91 | ±0 | ±0% | 29,400 |
| 2024/02/19 | 91 | 91 | 90 | 91 | ±0 | ±0% | 34,100 |
1～
50
件表示中 / 3447件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 9,100円 | +1.6% | +400.0% | 1.65% | 22.98倍 | 0.57倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| オーベクス | 102,000円 | +1.6% | -17.1% | 1.96% | 7.29倍 | 0.47倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 東海染 | 81,900円 | +1.1% | -31.2% | 2.44% | 21.55倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| フジックス | 175,700円 | +2.4% | - | 2.85% | 24.94倍 | 0.27倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 山 喜 | 16,500円 | +7.9% | - | 0.00% | 12.99倍 | 0.55倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
