ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 103 | 103 | 102 | 103 | +1 | +1% | 17,100 |
| 2024/08/19 | 102 | 103 | 102 | 102 | ±0 | ±0% | 22,600 |
| 2024/08/16 | 103 | 103 | 102 | 102 | ±0 | ±0% | 45,600 |
| 2024/08/15 | 103 | 103 | 102 | 102 | ±0 | ±0% | 25,000 |
| 2024/08/14 | 103 | 103 | 102 | 102 | -1 | -1% | 26,200 |
| 2024/08/13 | 102 | 103 | 101 | 103 | +1 | +1% | 68,300 |
| 2024/08/09 | 102 | 102 | 101 | 102 | +2 | +2% | 41,300 |
| 2024/08/08 | 100 | 103 | 100 | 100 | ±0 | ±0% | 116,300 |
| 2024/08/07 | 98 | 102 | 98 | 100 | +1 | +1% | 191,500 |
| 2024/08/06 | 97 | 103 | 97 | 99 | +3 | +3.1% | 359,600 |
| 2024/08/05 | 102 | 102 | 95 | 96 | -6 | -5.9% | 604,000 |
| 2024/08/02 | 104 | 105 | 102 | 102 | -2 | -1.9% | 275,900 |
| 2024/08/01 | 106 | 106 | 104 | 104 | -1 | -1% | 94,200 |
| 2024/07/31 | 105 | 106 | 105 | 105 | +1 | +1% | 56,300 |
| 2024/07/30 | 105 | 107 | 104 | 104 | -2 | -1.9% | 356,400 |
| 2024/07/29 | 105 | 106 | 105 | 106 | +1 | +1% | 39,500 |
| 2024/07/26 | 106 | 106 | 105 | 105 | ±0 | ±0% | 51,600 |
| 2024/07/25 | 105 | 106 | 105 | 105 | ±0 | ±0% | 41,800 |
| 2024/07/24 | 106 | 106 | 105 | 105 | -1 | -0.9% | 59,800 |
| 2024/07/23 | 106 | 107 | 105 | 106 | +1 | +1% | 107,300 |
| 2024/07/22 | 105 | 106 | 105 | 105 | ±0 | ±0% | 128,600 |
| 2024/07/19 | 106 | 106 | 105 | 105 | -1 | -0.9% | 34,300 |
| 2024/07/18 | 106 | 106 | 105 | 106 | +1 | +1% | 53,900 |
| 2024/07/17 | 105 | 106 | 105 | 105 | ±0 | ±0% | 68,200 |
| 2024/07/16 | 106 | 106 | 104 | 105 | -1 | -0.9% | 119,400 |
| 2024/07/12 | 105 | 106 | 104 | 106 | +1 | +1% | 185,500 |
| 2024/07/11 | 104 | 106 | 104 | 105 | +1 | +1% | 96,700 |
| 2024/07/10 | 105 | 105 | 104 | 104 | ±0 | ±0% | 63,300 |
| 2024/07/09 | 105 | 106 | 104 | 104 | -1 | -1% | 208,400 |
| 2024/07/08 | 105 | 106 | 105 | 105 | +1 | +1% | 44,900 |
| 2024/07/05 | 106 | 106 | 104 | 104 | -1 | -1% | 68,500 |
| 2024/07/04 | 105 | 106 | 105 | 105 | ±0 | ±0% | 75,700 |
| 2024/07/03 | 106 | 106 | 104 | 105 | ±0 | ±0% | 141,100 |
| 2024/07/02 | 106 | 106 | 105 | 105 | ±0 | ±0% | 59,500 |
| 2024/07/01 | 105 | 106 | 104 | 105 | +1 | +1% | 84,300 |
| 2024/06/28 | 104 | 105 | 104 | 104 | ±0 | ±0% | 44,500 |
| 2024/06/27 | 105 | 105 | 104 | 104 | -1 | -1% | 63,400 |
| 2024/06/26 | 104 | 105 | 104 | 105 | +1 | +1% | 43,700 |
| 2024/06/25 | 105 | 105 | 104 | 104 | -1 | -1% | 76,200 |
| 2024/06/24 | 104 | 105 | 104 | 105 | +1 | +1% | 80,800 |
| 2024/06/21 | 104 | 104 | 103 | 104 | +1 | +1% | 73,600 |
| 2024/06/20 | 103 | 104 | 103 | 103 | ±0 | ±0% | 87,500 |
| 2024/06/19 | 104 | 105 | 103 | 103 | ±0 | ±0% | 41,900 |
| 2024/06/18 | 102 | 105 | 102 | 103 | +1 | +1% | 160,200 |
| 2024/06/17 | 103 | 104 | 102 | 102 | ±0 | ±0% | 67,200 |
| 2024/06/14 | 104 | 104 | 102 | 102 | -2 | -1.9% | 124,100 |
| 2024/06/13 | 103 | 105 | 103 | 104 | ±0 | ±0% | 95,600 |
| 2024/06/12 | 105 | 105 | 103 | 104 | -1 | -1% | 143,800 |
| 2024/06/11 | 104 | 105 | 104 | 105 | +1 | +1% | 121,000 |
| 2024/06/10 | 103 | 104 | 103 | 104 | +1 | +1% | 74,100 |
151～
200
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 9,900円 | +6.6% | +29.5% | 3.03% | 27.05倍 | 0.60倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 東海染 | 81,300円 | +8.2% | +270.4% | 2.46% | 8.55倍 | 0.38倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 75,800円 | +6.4% | +15.3% | 5.94% | 7.90倍 | 0.26倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| クラウディアＨ | 28,800円 | +5.9% | +10.8% | 3.47% | 7.42倍 | 0.63倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| フジックス | 160,000円 | -2.9% | - | 3.13% | - | 0.24倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
チャート関連のコラム
