ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 97 | 97 | 96 | 97 | ±0 | ±0% | 249,400 |
| 2024/03/26 | 96 | 97 | 95 | 97 | ±0 | ±0% | 91,000 |
| 2024/03/25 | 97 | 97 | 95 | 97 | +1 | +1% | 124,700 |
| 2024/03/22 | 96 | 96 | 95 | 96 | ±0 | ±0% | 81,100 |
| 2024/03/21 | 97 | 98 | 95 | 96 | -1 | -1% | 284,400 |
| 2024/03/19 | 96 | 98 | 94 | 97 | +3 | +3.2% | 395,300 |
| 2024/03/18 | 96 | 96 | 94 | 94 | ±0 | ±0% | 118,100 |
| 2024/03/15 | 95 | 95 | 94 | 94 | -1 | -1.1% | 58,900 |
| 2024/03/14 | 94 | 95 | 93 | 95 | +1 | +1.1% | 41,500 |
| 2024/03/13 | 95 | 95 | 93 | 94 | ±0 | ±0% | 130,000 |
| 2024/03/12 | 93 | 94 | 93 | 94 | +1 | +1.1% | 108,100 |
| 2024/03/11 | 95 | 96 | 92 | 93 | -2 | -2.1% | 187,500 |
| 2024/03/08 | 95 | 95 | 93 | 95 | ±0 | ±0% | 85,500 |
| 2024/03/07 | 96 | 96 | 94 | 95 | -1 | -1% | 112,400 |
| 2024/03/06 | 93 | 96 | 92 | 96 | +3 | +3.2% | 326,800 |
| 2024/03/05 | 94 | 94 | 92 | 93 | -1 | -1.1% | 52,800 |
| 2024/03/04 | 94 | 94 | 92 | 94 | ±0 | ±0% | 80,000 |
| 2024/03/01 | 93 | 94 | 92 | 94 | +2 | +2.2% | 73,400 |
| 2024/02/29 | 93 | 94 | 92 | 92 | -1 | -1.1% | 131,300 |
| 2024/02/28 | 91 | 94 | 91 | 93 | +1 | +1.1% | 287,600 |
| 2024/02/27 | 91 | 92 | 91 | 92 | ±0 | ±0% | 40,500 |
| 2024/02/26 | 92 | 92 | 91 | 92 | ±0 | ±0% | 74,200 |
| 2024/02/22 | 91 | 92 | 91 | 92 | ±0 | ±0% | 39,600 |
| 2024/02/21 | 92 | 92 | 90 | 92 | +1 | +1.1% | 37,000 |
| 2024/02/20 | 91 | 92 | 91 | 91 | ±0 | ±0% | 29,400 |
| 2024/02/19 | 91 | 91 | 90 | 91 | ±0 | ±0% | 34,100 |
| 2024/02/16 | 90 | 91 | 90 | 91 | +1 | +1.1% | 30,500 |
| 2024/02/15 | 90 | 91 | 89 | 90 | +1 | +1.1% | 105,600 |
| 2024/02/14 | 91 | 92 | 89 | 89 | -3 | -3.3% | 265,000 |
| 2024/02/13 | 91 | 92 | 91 | 92 | +1 | +1.1% | 56,300 |
| 2024/02/09 | 91 | 92 | 91 | 91 | ±0 | ±0% | 62,700 |
| 2024/02/08 | 91 | 91 | 90 | 91 | +1 | +1.1% | 45,600 |
| 2024/02/07 | 91 | 91 | 90 | 90 | -1 | -1.1% | 168,100 |
| 2024/02/06 | 93 | 95 | 91 | 91 | -1 | -1.1% | 297,600 |
| 2024/02/05 | 92 | 93 | 91 | 92 | ±0 | ±0% | 184,900 |
| 2024/02/02 | 93 | 93 | 92 | 92 | ±0 | ±0% | 28,100 |
| 2024/02/01 | 92 | 93 | 92 | 92 | ±0 | ±0% | 38,300 |
| 2024/01/31 | 92 | 93 | 92 | 92 | ±0 | ±0% | 27,600 |
| 2024/01/30 | 94 | 94 | 92 | 92 | -2 | -2.1% | 271,400 |
| 2024/01/29 | 93 | 94 | 92 | 94 | +2 | +2.2% | 70,100 |
| 2024/01/26 | 92 | 93 | 92 | 92 | ±0 | ±0% | 47,300 |
| 2024/01/25 | 94 | 94 | 92 | 92 | ±0 | ±0% | 65,400 |
| 2024/01/24 | 93 | 94 | 92 | 92 | -1 | -1.1% | 65,500 |
| 2024/01/23 | 94 | 94 | 93 | 93 | -1 | -1.1% | 35,100 |
| 2024/01/22 | 93 | 94 | 92 | 94 | +2 | +2.2% | 88,900 |
| 2024/01/19 | 93 | 93 | 92 | 92 | -1 | -1.1% | 32,800 |
| 2024/01/18 | 93 | 93 | 92 | 93 | ±0 | ±0% | 66,800 |
| 2024/01/17 | 92 | 93 | 92 | 93 | +1 | +1.1% | 29,100 |
| 2024/01/16 | 94 | 94 | 92 | 92 | ±0 | ±0% | 39,500 |
| 2024/01/15 | 93 | 93 | 92 | 92 | -1 | -1.1% | 67,600 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 9,900円 | +6.6% | +29.5% | 3.03% | 27.05倍 | 0.61倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| トーア紡 | 38,800円 | +5.9% | -14.8% | 3.61% | 6.80倍 | 0.25倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 80,400円 | +6.4% | +15.3% | 5.60% | 8.39倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 81,900円 | +8.2% | +270.4% | 2.44% | 8.62倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| クラウディアＨ | 29,700円 | +5.9% | +10.8% | 3.37% | 7.65倍 | 0.65倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
市場注目の銘柄
チャート関連のコラム
