ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 72 | 73 | 71 | 72 | ±0 | ±0% | 181,000 |
| 2017/06/14 | 72 | 72 | 71 | 72 | +1 | +1.4% | 184,000 |
| 2017/06/13 | 72 | 72 | 71 | 71 | ±0 | ±0% | 38,000 |
| 2017/06/12 | 72 | 72 | 71 | 71 | ±0 | ±0% | 52,000 |
| 2017/06/09 | 71 | 72 | 71 | 71 | -1 | -1.4% | 76,000 |
| 2017/06/08 | 71 | 72 | 71 | 72 | ±0 | ±0% | 77,000 |
| 2017/06/07 | 72 | 72 | 71 | 72 | ±0 | ±0% | 45,000 |
| 2017/06/06 | 72 | 72 | 71 | 72 | ±0 | ±0% | 65,000 |
| 2017/06/05 | 72 | 72 | 71 | 72 | ±0 | ±0% | 72,000 |
| 2017/06/02 | 71 | 73 | 71 | 72 | -1 | -1.4% | 174,000 |
| 2017/06/01 | 72 | 73 | 71 | 73 | +2 | +2.8% | 76,000 |
| 2017/05/31 | 71 | 72 | 71 | 71 | -1 | -1.4% | 54,000 |
| 2017/05/30 | 72 | 72 | 71 | 72 | ±0 | ±0% | 33,000 |
| 2017/05/29 | 73 | 73 | 71 | 72 | -1 | -1.4% | 84,000 |
| 2017/05/26 | 73 | 73 | 72 | 73 | ±0 | ±0% | 55,000 |
| 2017/05/25 | 73 | 73 | 72 | 73 | +1 | +1.4% | 56,000 |
| 2017/05/24 | 72 | 73 | 71 | 72 | ±0 | ±0% | 65,000 |
| 2017/05/23 | 72 | 72 | 71 | 72 | +1 | +1.4% | 44,000 |
| 2017/05/22 | 71 | 72 | 71 | 71 | ±0 | ±0% | 58,000 |
| 2017/05/19 | 71 | 71 | 70 | 71 | +1 | +1.4% | 52,000 |
| 2017/05/18 | 71 | 71 | 70 | 70 | -1 | -1.4% | 148,000 |
| 2017/05/17 | 71 | 72 | 71 | 71 | -1 | -1.4% | 18,000 |
| 2017/05/16 | 72 | 72 | 71 | 72 | +1 | +1.4% | 49,000 |
| 2017/05/15 | 72 | 72 | 71 | 71 | -1 | -1.4% | 70,000 |
| 2017/05/12 | 71 | 72 | 71 | 72 | ±0 | ±0% | 268,000 |
| 2017/05/11 | 72 | 72 | 71 | 72 | -1 | -1.4% | 209,000 |
| 2017/05/10 | 72 | 73 | 72 | 73 | +1 | +1.4% | 92,000 |
| 2017/05/09 | 72 | 74 | 72 | 72 | ±0 | ±0% | 274,000 |
| 2017/05/08 | 71 | 72 | 71 | 72 | +1 | +1.4% | 226,000 |
| 2017/05/02 | 71 | 71 | 70 | 71 | ±0 | ±0% | 56,000 |
| 2017/05/01 | 71 | 71 | 70 | 71 | ±0 | ±0% | 29,000 |
| 2017/04/28 | 71 | 71 | 70 | 71 | ±0 | ±0% | 30,000 |
| 2017/04/27 | 71 | 71 | 70 | 71 | ±0 | ±0% | 68,000 |
| 2017/04/26 | 70 | 71 | 70 | 71 | +1 | +1.4% | 193,000 |
| 2017/04/25 | 69 | 70 | 69 | 70 | +1 | +1.4% | 38,000 |
| 2017/04/24 | 71 | 71 | 69 | 69 | -1 | -1.4% | 146,000 |
| 2017/04/21 | 70 | 70 | 70 | 70 | ±0 | ±0% | 45,000 |
| 2017/04/20 | 70 | 71 | 70 | 70 | ±0 | ±0% | 122,000 |
| 2017/04/19 | 69 | 70 | 68 | 70 | +1 | +1.4% | 64,000 |
| 2017/04/18 | 69 | 70 | 68 | 69 | +1 | +1.5% | 145,000 |
| 2017/04/17 | 68 | 68 | 68 | 68 | ±0 | ±0% | 71,000 |
| 2017/04/14 | 68 | 68 | 67 | 68 | ±0 | ±0% | 43,000 |
| 2017/04/13 | 68 | 68 | 67 | 68 | ±0 | ±0% | 225,000 |
| 2017/04/12 | 69 | 69 | 68 | 68 | -1 | -1.4% | 188,000 |
| 2017/04/11 | 70 | 70 | 69 | 69 | -1 | -1.4% | 31,000 |
| 2017/04/10 | 70 | 71 | 69 | 70 | +1 | +1.4% | 126,000 |
| 2017/04/07 | 70 | 71 | 69 | 69 | -1 | -1.4% | 117,000 |
| 2017/04/06 | 70 | 70 | 69 | 70 | -1 | -1.4% | 207,000 |
| 2017/04/05 | 71 | 72 | 70 | 71 | -1 | -1.4% | 540,000 |
| 2017/04/04 | 74 | 74 | 72 | 72 | -2 | -2.7% | 216,000 |
2001～
2050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| クラウディアＨ | 39,100円 | +5.9% | +10.8% | 2.56% | 10.07倍 | 0.86倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 東ソワール | 93,500円 | +6.4% | +15.3% | 4.81% | 9.80倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 89,500円 | -0.3% | -29.7% | 2.79% | 56.50倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,200円 | +2.1% | +999.9% | 1.74% | 16.26倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
