ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/15 | 72 | 72 | 70 | 71 | -1 | -1.4% | 87,000 |
| 2011/07/14 | 70 | 72 | 69 | 72 | +4 | +5.9% | 161,000 |
| 2011/07/13 | 69 | 70 | 68 | 68 | -1 | -1.4% | 72,000 |
| 2011/07/12 | 70 | 70 | 68 | 69 | -1 | -1.4% | 160,000 |
| 2011/07/11 | 71 | 72 | 69 | 70 | -3 | -4.1% | 457,000 |
| 2011/07/08 | 71 | 75 | 71 | 73 | +4 | +5.8% | 968,000 |
| 2011/07/07 | 67 | 70 | 66 | 69 | +2 | +3% | 393,000 |
| 2011/07/06 | 67 | 67 | 66 | 67 | +1 | +1.5% | 31,000 |
| 2011/07/05 | 66 | 66 | 66 | 66 | -1 | -1.5% | 100,000 |
| 2011/07/04 | 67 | 68 | 66 | 67 | ±0 | ±0% | 56,000 |
| 2011/07/01 | 67 | 68 | 66 | 67 | ±0 | ±0% | 75,000 |
| 2011/06/30 | 66 | 67 | 66 | 67 | +1 | +1.5% | 16,000 |
| 2011/06/29 | 66 | 67 | 66 | 66 | ±0 | ±0% | 53,000 |
| 2011/06/28 | 65 | 66 | 65 | 66 | ±0 | ±0% | 75,000 |
| 2011/06/27 | 65 | 66 | 64 | 66 | +2 | +3.1% | 56,000 |
| 2011/06/24 | 65 | 66 | 64 | 64 | ±0 | ±0% | 105,000 |
| 2011/06/23 | 66 | 66 | 64 | 64 | -1 | -1.5% | 29,000 |
| 2011/06/22 | 65 | 65 | 64 | 65 | ±0 | ±0% | 39,000 |
| 2011/06/21 | 65 | 65 | 64 | 65 | +1 | +1.6% | 23,000 |
| 2011/06/20 | 63 | 64 | 63 | 64 | ±0 | ±0% | 43,000 |
| 2011/06/17 | 64 | 64 | 63 | 64 | -1 | -1.5% | 63,000 |
| 2011/06/16 | 64 | 65 | 64 | 65 | ±0 | ±0% | 51,000 |
| 2011/06/15 | 65 | 66 | 64 | 65 | +1 | +1.6% | 76,000 |
| 2011/06/14 | 64 | 65 | 64 | 64 | ±0 | ±0% | 25,000 |
| 2011/06/13 | 63 | 65 | 63 | 64 | ±0 | ±0% | 17,000 |
| 2011/06/10 | 64 | 65 | 64 | 64 | +1 | +1.6% | 64,000 |
| 2011/06/09 | 64 | 64 | 63 | 63 | -2 | -3.1% | 104,000 |
| 2011/06/08 | 65 | 65 | 65 | 65 | ±0 | ±0% | 22,000 |
| 2011/06/07 | 65 | 66 | 65 | 65 | ±0 | ±0% | 24,000 |
| 2011/06/06 | 66 | 67 | 65 | 65 | -1 | -1.5% | 36,000 |
| 2011/06/03 | 67 | 67 | 66 | 66 | -1 | -1.5% | 25,000 |
| 2011/06/02 | 67 | 68 | 67 | 67 | ±0 | ±0% | 39,000 |
| 2011/06/01 | 68 | 68 | 67 | 67 | ±0 | ±0% | 43,000 |
| 2011/05/31 | 68 | 69 | 67 | 67 | -1 | -1.5% | 63,000 |
| 2011/05/30 | 67 | 68 | 67 | 68 | +1 | +1.5% | 37,000 |
| 2011/05/27 | 68 | 68 | 67 | 67 | -1 | -1.5% | 49,000 |
| 2011/05/26 | 67 | 68 | 66 | 68 | +1 | +1.5% | 75,000 |
| 2011/05/25 | 67 | 67 | 66 | 67 | +1 | +1.5% | 58,000 |
| 2011/05/24 | 66 | 66 | 65 | 66 | ±0 | ±0% | 41,000 |
| 2011/05/23 | 66 | 67 | 65 | 66 | +1 | +1.5% | 50,000 |
| 2011/05/20 | 65 | 66 | 65 | 65 | ±0 | ±0% | 32,000 |
| 2011/05/19 | 66 | 67 | 65 | 65 | -1 | -1.5% | 86,000 |
| 2011/05/18 | 66 | 67 | 65 | 66 | ±0 | ±0% | 62,000 |
| 2011/05/17 | 65 | 66 | 65 | 66 | +1 | +1.5% | 47,000 |
| 2011/05/16 | 66 | 66 | 65 | 65 | -1 | -1.5% | 72,000 |
| 2011/05/13 | 69 | 70 | 66 | 66 | -1 | -1.5% | 198,000 |
| 2011/05/12 | 66 | 70 | 66 | 67 | +1 | +1.5% | 290,000 |
| 2011/05/11 | 67 | 67 | 66 | 66 | -1 | -1.5% | 75,000 |
| 2011/05/10 | 66 | 67 | 65 | 67 | +2 | +3.1% | 56,000 |
| 2011/05/09 | 65 | 66 | 65 | 65 | -1 | -1.5% | 146,000 |
3451～
3500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 日東網 | 146,300円 | +1.9% | -9.4% | 3.42% | 6.90倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東ソワール | 94,600円 | +6.4% | +15.3% | 4.76% | 9.92倍 | 0.32倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 89,600円 | -0.3% | -29.7% | 2.79% | 56.57倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,300円 | +2.1% | +999.9% | 1.73% | 16.35倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
