トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/20 | 86 | 87 | 85 | 85 | -1 | -1.2% | 2,690,000 |
| 2014/01/17 | 85 | 86 | 84 | 86 | +1 | +1.2% | 3,225,000 |
| 2014/01/16 | 84 | 85 | 83 | 85 | +2 | +2.4% | 2,571,000 |
| 2014/01/15 | 83 | 84 | 82 | 83 | +1 | +1.2% | 2,144,000 |
| 2014/01/14 | 83 | 83 | 81 | 82 | -2 | -2.4% | 2,800,000 |
| 2014/01/10 | 82 | 85 | 82 | 84 | +3 | +3.7% | 5,797,000 |
| 2014/01/09 | 81 | 82 | 80 | 81 | ±0 | ±0% | 1,642,000 |
| 2014/01/08 | 80 | 81 | 80 | 81 | +1 | +1.3% | 2,458,000 |
| 2014/01/07 | 81 | 82 | 79 | 80 | -1 | -1.2% | 2,388,000 |
| 2014/01/06 | 80 | 81 | 79 | 81 | +1 | +1.3% | 2,125,000 |
| 2013/12/30 | 80 | 81 | 79 | 80 | +1 | +1.3% | 1,676,000 |
| 2013/12/27 | 80 | 80 | 79 | 79 | ±0 | ±0% | 1,299,000 |
| 2013/12/26 | 79 | 81 | 78 | 79 | -1 | -1.3% | 3,224,000 |
| 2013/12/25 | 80 | 81 | 79 | 80 | ±0 | ±0% | 3,708,000 |
| 2013/12/24 | 80 | 80 | 79 | 80 | ±0 | ±0% | 4,297,000 |
| 2013/12/20 | 80 | 80 | 79 | 80 | +1 | +1.3% | 2,390,000 |
| 2013/12/19 | 80 | 81 | 79 | 79 | -1 | -1.3% | 1,838,000 |
| 2013/12/18 | 80 | 81 | 79 | 80 | ±0 | ±0% | 3,205,000 |
| 2013/12/17 | 79 | 80 | 79 | 80 | +2 | +2.6% | 2,982,000 |
| 2013/12/16 | 80 | 81 | 78 | 78 | -2 | -2.5% | 2,148,000 |
| 2013/12/13 | 80 | 81 | 80 | 80 | ±0 | ±0% | 1,941,000 |
| 2013/12/12 | 81 | 81 | 80 | 80 | ±0 | ±0% | 1,261,000 |
| 2013/12/11 | 81 | 82 | 80 | 80 | -2 | -2.4% | 1,668,000 |
| 2013/12/10 | 81 | 82 | 81 | 82 | +2 | +2.5% | 1,726,000 |
| 2013/12/09 | 82 | 82 | 80 | 80 | -1 | -1.2% | 2,581,000 |
| 2013/12/06 | 81 | 82 | 81 | 81 | ±0 | ±0% | 1,939,000 |
| 2013/12/05 | 82 | 83 | 81 | 81 | -1 | -1.2% | 1,412,000 |
| 2013/12/04 | 83 | 84 | 82 | 82 | -1 | -1.2% | 3,083,000 |
| 2013/12/03 | 83 | 84 | 81 | 83 | +1 | +1.2% | 4,276,000 |
| 2013/12/02 | 82 | 83 | 81 | 82 | ±0 | ±0% | 3,303,000 |
| 2013/11/29 | 81 | 83 | 80 | 82 | +1 | +1.2% | 2,473,000 |
| 2013/11/28 | 82 | 82 | 80 | 81 | -1 | -1.2% | 2,571,000 |
| 2013/11/27 | 81 | 82 | 81 | 82 | +1 | +1.2% | 1,627,000 |
| 2013/11/26 | 82 | 82 | 81 | 81 | -2 | -2.4% | 1,642,000 |
| 2013/11/25 | 83 | 83 | 82 | 83 | +1 | +1.2% | 1,892,000 |
| 2013/11/22 | 84 | 84 | 82 | 82 | -2 | -2.4% | 1,784,000 |
| 2013/11/21 | 84 | 85 | 82 | 84 | +1 | +1.2% | 3,986,000 |
| 2013/11/20 | 81 | 83 | 81 | 83 | +2 | +2.5% | 3,468,000 |
| 2013/11/19 | 82 | 82 | 80 | 81 | ±0 | ±0% | 1,070,000 |
| 2013/11/18 | 81 | 82 | 80 | 81 | +1 | +1.3% | 1,424,000 |
| 2013/11/15 | 80 | 82 | 80 | 80 | ±0 | ±0% | 1,147,000 |
| 2013/11/14 | 80 | 81 | 79 | 80 | +1 | +1.3% | 1,803,000 |
| 2013/11/13 | 79 | 81 | 78 | 79 | ±0 | ±0% | 1,929,000 |
| 2013/11/12 | 78 | 79 | 77 | 79 | +2 | +2.6% | 1,584,000 |
| 2013/11/11 | 79 | 80 | 77 | 77 | -1 | -1.3% | 1,925,000 |
| 2013/11/08 | 80 | 80 | 78 | 78 | -3 | -3.7% | 2,247,000 |
| 2013/11/07 | 81 | 81 | 80 | 81 | +1 | +1.3% | 2,233,000 |
| 2013/11/06 | 79 | 82 | 79 | 80 | +1 | +1.3% | 3,837,000 |
| 2013/11/05 | 79 | 80 | 78 | 79 | ±0 | ±0% | 2,532,000 |
| 2013/11/01 | 80 | 80 | 79 | 79 | -1 | -1.3% | 4,231,000 |
2751～
2800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 38,900円 | +5.9% | -14.8% | 3.60% | 6.82倍 | 0.25倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| オーベクス | 137,200円 | +13.2% | +33.3% | 2.41% | 6.74倍 | 0.58倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 149,000円 | +0.5% | -34.2% | 3.36% | 11.04倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東海染 | 91,500円 | +8.2% | +270.4% | 2.19% | 9.63倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 82,700円 | +6.4% | +15.3% | 5.44% | 8.63倍 | 0.28倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
