トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/16 | 71 | 77 | 71 | 72 | -1 | -1.4% | 3,736,000 |
| 2014/10/15 | 73 | 74 | 72 | 73 | -1 | -1.4% | 1,334,000 |
| 2014/10/14 | 73 | 74 | 72 | 74 | -1 | -1.3% | 1,542,000 |
| 2014/10/10 | 76 | 76 | 73 | 75 | -1 | -1.3% | 1,854,000 |
| 2014/10/09 | 77 | 78 | 76 | 76 | -2 | -2.6% | 1,371,000 |
| 2014/10/08 | 77 | 78 | 76 | 78 | ±0 | ±0% | 1,739,000 |
| 2014/10/07 | 77 | 79 | 76 | 78 | +1 | +1.3% | 2,177,000 |
| 2014/10/06 | 77 | 77 | 76 | 77 | ±0 | ±0% | 1,219,000 |
| 2014/10/03 | 76 | 77 | 75 | 77 | +2 | +2.7% | 1,574,000 |
| 2014/10/02 | 77 | 78 | 75 | 75 | -2 | -2.6% | 2,015,000 |
| 2014/10/01 | 78 | 78 | 77 | 77 | -1 | -1.3% | 1,265,000 |
| 2014/09/30 | 78 | 79 | 77 | 78 | -1 | -1.3% | 1,596,000 |
| 2014/09/29 | 78 | 79 | 78 | 79 | +1 | +1.3% | 1,309,000 |
| 2014/09/26 | 78 | 79 | 77 | 78 | -1 | -1.3% | 1,505,000 |
| 2014/09/25 | 78 | 79 | 77 | 79 | +1 | +1.3% | 1,151,000 |
| 2014/09/24 | 78 | 79 | 77 | 78 | ±0 | ±0% | 1,130,000 |
| 2014/09/22 | 79 | 79 | 78 | 78 | -1 | -1.3% | 917,000 |
| 2014/09/19 | 78 | 79 | 77 | 79 | +1 | +1.3% | 1,280,000 |
| 2014/09/18 | 77 | 79 | 77 | 78 | +1 | +1.3% | 1,272,000 |
| 2014/09/17 | 77 | 78 | 77 | 77 | ±0 | ±0% | 1,083,000 |
| 2014/09/16 | 77 | 78 | 76 | 77 | ±0 | ±0% | 1,340,000 |
| 2014/09/12 | 78 | 78 | 77 | 77 | -2 | -2.5% | 1,380,000 |
| 2014/09/11 | 77 | 79 | 76 | 79 | +3 | +3.9% | 1,672,000 |
| 2014/09/10 | 78 | 78 | 76 | 76 | -2 | -2.6% | 1,712,000 |
| 2014/09/09 | 77 | 78 | 77 | 78 | ±0 | ±0% | 1,191,000 |
| 2014/09/08 | 77 | 78 | 77 | 78 | +1 | +1.3% | 1,189,000 |
| 2014/09/05 | 78 | 78 | 77 | 77 | ±0 | ±0% | 1,159,000 |
| 2014/09/04 | 78 | 79 | 77 | 77 | ±0 | ±0% | 767,000 |
| 2014/09/03 | 78 | 79 | 77 | 77 | -1 | -1.3% | 978,000 |
| 2014/09/02 | 78 | 79 | 77 | 78 | ±0 | ±0% | 871,000 |
| 2014/09/01 | 79 | 80 | 77 | 78 | -1 | -1.3% | 1,218,000 |
| 2014/08/29 | 77 | 79 | 76 | 79 | +2 | +2.6% | 1,775,000 |
| 2014/08/28 | 77 | 77 | 76 | 77 | ±0 | ±0% | 620,000 |
| 2014/08/27 | 76 | 77 | 76 | 77 | ±0 | ±0% | 822,000 |
| 2014/08/26 | 77 | 77 | 76 | 77 | +1 | +1.3% | 384,000 |
| 2014/08/25 | 76 | 77 | 75 | 76 | +1 | +1.3% | 855,000 |
| 2014/08/22 | 77 | 77 | 75 | 75 | -2 | -2.6% | 525,000 |
| 2014/08/21 | 77 | 77 | 75 | 77 | +1 | +1.3% | 1,140,000 |
| 2014/08/20 | 77 | 77 | 76 | 76 | ±0 | ±0% | 1,009,000 |
| 2014/08/19 | 76 | 77 | 76 | 76 | -1 | -1.3% | 894,000 |
| 2014/08/18 | 76 | 77 | 75 | 77 | +1 | +1.3% | 1,050,000 |
| 2014/08/15 | 75 | 76 | 74 | 76 | ±0 | ±0% | 688,000 |
| 2014/08/14 | 76 | 76 | 73 | 76 | +1 | +1.3% | 918,000 |
| 2014/08/13 | 74 | 76 | 74 | 75 | +2 | +2.7% | 3,117,000 |
| 2014/08/12 | 73 | 74 | 72 | 73 | ±0 | ±0% | 1,012,000 |
| 2014/08/11 | 72 | 73 | 72 | 73 | +2 | +2.8% | 578,000 |
| 2014/08/08 | 71 | 72 | 70 | 71 | -1 | -1.4% | 1,012,000 |
| 2014/08/07 | 71 | 72 | 71 | 72 | +1 | +1.4% | 596,000 |
| 2014/08/06 | 72 | 72 | 71 | 71 | -2 | -2.7% | 499,000 |
| 2014/08/05 | 72 | 73 | 72 | 73 | +1 | +1.4% | 612,000 |
2651～
2700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 43,000円 | +5.9% | -14.8% | 3.26% | 7.59倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北 紡 | 21,600円 | +22.8% | - | 0.00% | 372.41倍 | 5.15倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 133,500円 | +2.7% | -10.3% | 2.62% | 7.14倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| クラウディアＨ | 39,400円 | +5.9% | +10.8% | 2.54% | 10.14倍 | 0.87倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 日東網 | 147,000円 | +1.9% | -9.4% | 3.40% | 6.93倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
