トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 72 | 74 | 71 | 73 | -1 | -1.4% | 2,299,000 |
| 2014/06/18 | 73 | 74 | 72 | 74 | +1 | +1.4% | 1,116,000 |
| 2014/06/17 | 73 | 73 | 72 | 73 | +1 | +1.4% | 744,000 |
| 2014/06/16 | 72 | 74 | 71 | 72 | -1 | -1.4% | 1,067,000 |
| 2014/06/13 | 72 | 73 | 72 | 73 | ±0 | ±0% | 1,204,000 |
| 2014/06/12 | 71 | 73 | 70 | 73 | +3 | +4.3% | 1,828,000 |
| 2014/06/11 | 71 | 71 | 70 | 70 | -1 | -1.4% | 613,000 |
| 2014/06/10 | 71 | 71 | 70 | 71 | +1 | +1.4% | 629,000 |
| 2014/06/09 | 71 | 71 | 70 | 70 | -1 | -1.4% | 1,337,000 |
| 2014/06/06 | 70 | 72 | 70 | 71 | ±0 | ±0% | 1,262,000 |
| 2014/06/05 | 71 | 71 | 70 | 71 | +1 | +1.4% | 1,157,000 |
| 2014/06/04 | 71 | 71 | 70 | 70 | -1 | -1.4% | 706,000 |
| 2014/06/03 | 70 | 72 | 70 | 71 | +1 | +1.4% | 1,963,000 |
| 2014/06/02 | 69 | 70 | 68 | 70 | -1 | -1.4% | 2,212,000 |
| 2014/05/30 | 69 | 71 | 69 | 71 | +2 | +2.9% | 934,000 |
| 2014/05/29 | 70 | 70 | 69 | 69 | ±0 | ±0% | 865,000 |
| 2014/05/28 | 71 | 71 | 69 | 69 | -1 | -1.4% | 934,000 |
| 2014/05/27 | 70 | 71 | 70 | 70 | -1 | -1.4% | 948,000 |
| 2014/05/26 | 70 | 71 | 70 | 71 | ±0 | ±0% | 621,000 |
| 2014/05/23 | 70 | 71 | 69 | 71 | +1 | +1.4% | 724,000 |
| 2014/05/22 | 68 | 70 | 68 | 70 | +2 | +2.9% | 815,000 |
| 2014/05/21 | 69 | 69 | 68 | 68 | -1 | -1.4% | 839,000 |
| 2014/05/20 | 69 | 70 | 69 | 69 | ±0 | ±0% | 730,000 |
| 2014/05/19 | 70 | 70 | 69 | 69 | ±0 | ±0% | 679,000 |
| 2014/05/16 | 70 | 70 | 69 | 69 | -1 | -1.4% | 666,000 |
| 2014/05/15 | 70 | 71 | 70 | 70 | -1 | -1.4% | 658,000 |
| 2014/05/14 | 70 | 71 | 70 | 71 | ±0 | ±0% | 751,000 |
| 2014/05/13 | 70 | 71 | 69 | 71 | +2 | +2.9% | 782,000 |
| 2014/05/12 | 70 | 71 | 69 | 69 | -1 | -1.4% | 1,205,000 |
| 2014/05/09 | 70 | 72 | 70 | 70 | ±0 | ±0% | 636,000 |
| 2014/05/08 | 71 | 71 | 70 | 70 | ±0 | ±0% | 898,000 |
| 2014/05/07 | 70 | 71 | 70 | 70 | -1 | -1.4% | 692,000 |
| 2014/05/02 | 70 | 71 | 70 | 71 | ±0 | ±0% | 686,000 |
| 2014/05/01 | 69 | 71 | 69 | 71 | +1 | +1.4% | 503,000 |
| 2014/04/30 | 70 | 71 | 70 | 70 | ±0 | ±0% | 476,000 |
| 2014/04/28 | 70 | 71 | 69 | 70 | -1 | -1.4% | 704,000 |
| 2014/04/25 | 70 | 71 | 70 | 71 | +1 | +1.4% | 648,000 |
| 2014/04/24 | 70 | 70 | 69 | 70 | ±0 | ±0% | 407,000 |
| 2014/04/23 | 70 | 71 | 70 | 70 | ±0 | ±0% | 416,000 |
| 2014/04/22 | 70 | 71 | 70 | 70 | -1 | -1.4% | 331,000 |
| 2014/04/21 | 70 | 71 | 70 | 71 | ±0 | ±0% | 534,000 |
| 2014/04/18 | 71 | 71 | 70 | 71 | ±0 | ±0% | 477,000 |
| 2014/04/17 | 71 | 71 | 70 | 71 | ±0 | ±0% | 341,000 |
| 2014/04/16 | 70 | 71 | 69 | 71 | +1 | +1.4% | 679,000 |
| 2014/04/15 | 70 | 71 | 70 | 70 | +1 | +1.4% | 555,000 |
| 2014/04/14 | 70 | 70 | 69 | 69 | -1 | -1.4% | 554,000 |
| 2014/04/11 | 69 | 71 | 69 | 70 | -1 | -1.4% | 674,000 |
| 2014/04/10 | 72 | 73 | 70 | 71 | -1 | -1.4% | 830,000 |
| 2014/04/09 | 74 | 74 | 71 | 72 | +1 | +1.4% | 856,000 |
| 2014/04/08 | 73 | 73 | 71 | 71 | -2 | -2.7% | 830,000 |
2551～
2600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 41,300円 | -3.9% | -26.0% | 3.15% | 10.35倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 日東網 | 145,400円 | +0.5% | -34.2% | 3.44% | 10.77倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| オーベクス | 119,900円 | +13.2% | +33.3% | 2.50% | 5.76倍 | 0.50倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| クラウディアＨ | 34,100円 | +5.9% | +10.8% | 2.93% | 8.73倍 | 0.80倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| ダイトウボウ | 10,200円 | +6.6% | +29.5% | 2.94% | 27.79倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム
