トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/01 | 76 | 77 | 75 | 76 | ±0 | ±0% | 1,572,000 |
| 2015/05/29 | 76 | 76 | 75 | 76 | ±0 | ±0% | 847,000 |
| 2015/05/28 | 77 | 77 | 75 | 76 | -1 | -1.3% | 1,137,000 |
| 2015/05/27 | 76 | 77 | 75 | 77 | +1 | +1.3% | 1,617,000 |
| 2015/05/26 | 75 | 76 | 75 | 76 | +1 | +1.3% | 988,000 |
| 2015/05/25 | 75 | 76 | 75 | 75 | ±0 | ±0% | 1,106,000 |
| 2015/05/22 | 76 | 76 | 75 | 75 | ±0 | ±0% | 1,014,000 |
| 2015/05/21 | 76 | 77 | 75 | 75 | -2 | -2.6% | 1,109,000 |
| 2015/05/20 | 76 | 77 | 75 | 77 | +1 | +1.3% | 1,690,000 |
| 2015/05/19 | 76 | 76 | 75 | 76 | ±0 | ±0% | 894,000 |
| 2015/05/18 | 75 | 76 | 75 | 76 | +2 | +2.7% | 1,899,000 |
| 2015/05/15 | 74 | 75 | 74 | 74 | ±0 | ±0% | 710,000 |
| 2015/05/14 | 74 | 75 | 74 | 74 | ±0 | ±0% | 1,236,000 |
| 2015/05/13 | 75 | 76 | 74 | 74 | ±0 | ±0% | 1,404,000 |
| 2015/05/12 | 74 | 75 | 74 | 74 | ±0 | ±0% | 884,000 |
| 2015/05/11 | 76 | 76 | 74 | 74 | -1 | -1.3% | 1,078,000 |
| 2015/05/08 | 77 | 77 | 75 | 75 | +1 | +1.4% | 1,476,000 |
| 2015/05/07 | 74 | 75 | 74 | 74 | ±0 | ±0% | 722,000 |
| 2015/05/01 | 74 | 75 | 74 | 74 | -1 | -1.3% | 818,000 |
| 2015/04/30 | 75 | 76 | 74 | 75 | ±0 | ±0% | 783,000 |
| 2015/04/28 | 75 | 76 | 75 | 75 | ±0 | ±0% | 346,000 |
| 2015/04/27 | 75 | 76 | 75 | 75 | -1 | -1.3% | 951,000 |
| 2015/04/24 | 75 | 76 | 75 | 76 | +1 | +1.3% | 533,000 |
| 2015/04/23 | 75 | 76 | 75 | 75 | ±0 | ±0% | 874,000 |
| 2015/04/22 | 75 | 76 | 75 | 75 | -1 | -1.3% | 544,000 |
| 2015/04/21 | 76 | 76 | 75 | 76 | ±0 | ±0% | 930,000 |
| 2015/04/20 | 77 | 77 | 76 | 76 | ±0 | ±0% | 891,000 |
| 2015/04/17 | 77 | 78 | 75 | 76 | -2 | -2.6% | 1,219,000 |
| 2015/04/16 | 76 | 78 | 76 | 78 | +2 | +2.6% | 1,784,000 |
| 2015/04/15 | 75 | 77 | 75 | 76 | +1 | +1.3% | 1,081,000 |
| 2015/04/14 | 75 | 76 | 75 | 75 | -1 | -1.3% | 865,000 |
| 2015/04/13 | 75 | 76 | 74 | 76 | +2 | +2.7% | 1,424,000 |
| 2015/04/10 | 76 | 76 | 74 | 74 | -2 | -2.6% | 1,002,000 |
| 2015/04/09 | 76 | 76 | 75 | 76 | +1 | +1.3% | 727,000 |
| 2015/04/08 | 75 | 76 | 74 | 75 | +1 | +1.4% | 1,543,000 |
| 2015/04/07 | 74 | 75 | 74 | 74 | +1 | +1.4% | 1,173,000 |
| 2015/04/06 | 73 | 74 | 73 | 73 | ±0 | ±0% | 1,307,000 |
| 2015/04/03 | 74 | 74 | 73 | 73 | ±0 | ±0% | 470,000 |
| 2015/04/02 | 73 | 74 | 73 | 73 | -1 | -1.4% | 790,000 |
| 2015/04/01 | 74 | 74 | 73 | 74 | +1 | +1.4% | 532,000 |
| 2015/03/31 | 74 | 75 | 73 | 73 | -1 | -1.4% | 819,000 |
| 2015/03/30 | 73 | 75 | 73 | 74 | +1 | +1.4% | 1,443,000 |
| 2015/03/27 | 74 | 75 | 73 | 73 | -1 | -1.4% | 797,000 |
| 2015/03/26 | 74 | 75 | 73 | 74 | -1 | -1.3% | 949,000 |
| 2015/03/25 | 74 | 75 | 74 | 75 | +1 | +1.4% | 615,000 |
| 2015/03/24 | 74 | 75 | 74 | 74 | -1 | -1.3% | 895,000 |
| 2015/03/23 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,169,000 |
| 2015/03/20 | 75 | 76 | 75 | 75 | ±0 | ±0% | 524,000 |
| 2015/03/19 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,079,000 |
| 2015/03/18 | 74 | 75 | 74 | 75 | ±0 | ±0% | 757,000 |
2501～
2550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 43,000円 | +5.9% | -14.8% | 3.26% | 7.59倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北 紡 | 21,300円 | +22.8% | - | 0.00% | 367.24倍 | 5.08倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 133,500円 | +2.7% | -10.3% | 2.62% | 7.14倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| クラウディアＨ | 39,300円 | +5.9% | +10.8% | 2.54% | 10.11倍 | 0.87倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 日東網 | 146,700円 | +1.9% | -9.4% | 3.41% | 6.92倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
