トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 78 | 78 | 77 | 78 | +1 | +1.3% | 1,077,000 |
| 2014/11/12 | 77 | 78 | 76 | 77 | ±0 | ±0% | 1,214,000 |
| 2014/11/11 | 78 | 78 | 76 | 77 | -1 | -1.3% | 1,216,000 |
| 2014/11/10 | 77 | 78 | 76 | 78 | ±0 | ±0% | 1,561,000 |
| 2014/11/07 | 77 | 78 | 76 | 78 | +1 | +1.3% | 1,279,000 |
| 2014/11/06 | 78 | 78 | 77 | 77 | -1 | -1.3% | 2,120,000 |
| 2014/11/05 | 76 | 78 | 76 | 78 | +1 | +1.3% | 1,879,000 |
| 2014/11/04 | 76 | 77 | 75 | 77 | +2 | +2.7% | 2,007,000 |
| 2014/10/31 | 74 | 75 | 73 | 75 | +1 | +1.4% | 1,192,000 |
| 2014/10/30 | 74 | 74 | 73 | 74 | ±0 | ±0% | 1,114,000 |
| 2014/10/29 | 73 | 74 | 73 | 74 | ±0 | ±0% | 1,156,000 |
| 2014/10/28 | 74 | 74 | 72 | 74 | ±0 | ±0% | 1,504,000 |
| 2014/10/27 | 74 | 74 | 73 | 74 | +1 | +1.4% | 1,144,000 |
| 2014/10/24 | 75 | 75 | 73 | 73 | -1 | -1.4% | 936,000 |
| 2014/10/23 | 74 | 75 | 74 | 74 | -1 | -1.3% | 999,000 |
| 2014/10/22 | 74 | 75 | 73 | 75 | +2 | +2.7% | 1,486,000 |
| 2014/10/21 | 74 | 74 | 73 | 73 | ±0 | ±0% | 1,078,000 |
| 2014/10/20 | 73 | 74 | 73 | 73 | +1 | +1.4% | 977,000 |
| 2014/10/17 | 72 | 73 | 72 | 72 | ±0 | ±0% | 1,223,000 |
| 2014/10/16 | 71 | 77 | 71 | 72 | -1 | -1.4% | 3,736,000 |
| 2014/10/15 | 73 | 74 | 72 | 73 | -1 | -1.4% | 1,334,000 |
| 2014/10/14 | 73 | 74 | 72 | 74 | -1 | -1.3% | 1,542,000 |
| 2014/10/10 | 76 | 76 | 73 | 75 | -1 | -1.3% | 1,854,000 |
| 2014/10/09 | 77 | 78 | 76 | 76 | -2 | -2.6% | 1,371,000 |
| 2014/10/08 | 77 | 78 | 76 | 78 | ±0 | ±0% | 1,739,000 |
| 2014/10/07 | 77 | 79 | 76 | 78 | +1 | +1.3% | 2,177,000 |
| 2014/10/06 | 77 | 77 | 76 | 77 | ±0 | ±0% | 1,219,000 |
| 2014/10/03 | 76 | 77 | 75 | 77 | +2 | +2.7% | 1,574,000 |
| 2014/10/02 | 77 | 78 | 75 | 75 | -2 | -2.6% | 2,015,000 |
| 2014/10/01 | 78 | 78 | 77 | 77 | -1 | -1.3% | 1,265,000 |
| 2014/09/30 | 78 | 79 | 77 | 78 | -1 | -1.3% | 1,596,000 |
| 2014/09/29 | 78 | 79 | 78 | 79 | +1 | +1.3% | 1,309,000 |
| 2014/09/26 | 78 | 79 | 77 | 78 | -1 | -1.3% | 1,505,000 |
| 2014/09/25 | 78 | 79 | 77 | 79 | +1 | +1.3% | 1,151,000 |
| 2014/09/24 | 78 | 79 | 77 | 78 | ±0 | ±0% | 1,130,000 |
| 2014/09/22 | 79 | 79 | 78 | 78 | -1 | -1.3% | 917,000 |
| 2014/09/19 | 78 | 79 | 77 | 79 | +1 | +1.3% | 1,280,000 |
| 2014/09/18 | 77 | 79 | 77 | 78 | +1 | +1.3% | 1,272,000 |
| 2014/09/17 | 77 | 78 | 77 | 77 | ±0 | ±0% | 1,083,000 |
| 2014/09/16 | 77 | 78 | 76 | 77 | ±0 | ±0% | 1,340,000 |
| 2014/09/12 | 78 | 78 | 77 | 77 | -2 | -2.5% | 1,380,000 |
| 2014/09/11 | 77 | 79 | 76 | 79 | +3 | +3.9% | 1,672,000 |
| 2014/09/10 | 78 | 78 | 76 | 76 | -2 | -2.6% | 1,712,000 |
| 2014/09/09 | 77 | 78 | 77 | 78 | ±0 | ±0% | 1,191,000 |
| 2014/09/08 | 77 | 78 | 77 | 78 | +1 | +1.3% | 1,189,000 |
| 2014/09/05 | 78 | 78 | 77 | 77 | ±0 | ±0% | 1,159,000 |
| 2014/09/04 | 78 | 79 | 77 | 77 | ±0 | ±0% | 767,000 |
| 2014/09/03 | 78 | 79 | 77 | 77 | -1 | -1.3% | 978,000 |
| 2014/09/02 | 78 | 79 | 77 | 78 | ±0 | ±0% | 871,000 |
| 2014/09/01 | 79 | 80 | 77 | 78 | -1 | -1.3% | 1,218,000 |
2451～
2500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 41,300円 | -3.9% | -26.0% | 3.15% | 10.35倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 日東網 | 145,400円 | +0.5% | -34.2% | 3.44% | 10.77倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| オーベクス | 119,900円 | +13.2% | +33.3% | 2.50% | 5.76倍 | 0.50倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| クラウディアＨ | 34,100円 | +5.9% | +10.8% | 2.93% | 8.73倍 | 0.80倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| ダイトウボウ | 10,200円 | +6.6% | +29.5% | 2.94% | 27.79倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム
