トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 75 | 76 | 74 | 76 | +2 | +2.7% | 1,424,000 |
| 2015/04/10 | 76 | 76 | 74 | 74 | -2 | -2.6% | 1,002,000 |
| 2015/04/09 | 76 | 76 | 75 | 76 | +1 | +1.3% | 727,000 |
| 2015/04/08 | 75 | 76 | 74 | 75 | +1 | +1.4% | 1,543,000 |
| 2015/04/07 | 74 | 75 | 74 | 74 | +1 | +1.4% | 1,173,000 |
| 2015/04/06 | 73 | 74 | 73 | 73 | ±0 | ±0% | 1,307,000 |
| 2015/04/03 | 74 | 74 | 73 | 73 | ±0 | ±0% | 470,000 |
| 2015/04/02 | 73 | 74 | 73 | 73 | -1 | -1.4% | 790,000 |
| 2015/04/01 | 74 | 74 | 73 | 74 | +1 | +1.4% | 532,000 |
| 2015/03/31 | 74 | 75 | 73 | 73 | -1 | -1.4% | 819,000 |
| 2015/03/30 | 73 | 75 | 73 | 74 | +1 | +1.4% | 1,443,000 |
| 2015/03/27 | 74 | 75 | 73 | 73 | -1 | -1.4% | 797,000 |
| 2015/03/26 | 74 | 75 | 73 | 74 | -1 | -1.3% | 949,000 |
| 2015/03/25 | 74 | 75 | 74 | 75 | +1 | +1.4% | 615,000 |
| 2015/03/24 | 74 | 75 | 74 | 74 | -1 | -1.3% | 895,000 |
| 2015/03/23 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,169,000 |
| 2015/03/20 | 75 | 76 | 75 | 75 | ±0 | ±0% | 524,000 |
| 2015/03/19 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,079,000 |
| 2015/03/18 | 74 | 75 | 74 | 75 | ±0 | ±0% | 757,000 |
| 2015/03/17 | 75 | 76 | 74 | 75 | ±0 | ±0% | 810,000 |
| 2015/03/16 | 75 | 75 | 74 | 75 | ±0 | ±0% | 754,000 |
| 2015/03/13 | 74 | 76 | 74 | 75 | +1 | +1.4% | 1,181,000 |
| 2015/03/12 | 76 | 76 | 74 | 74 | -2 | -2.6% | 529,000 |
| 2015/03/11 | 76 | 76 | 75 | 76 | ±0 | ±0% | 669,000 |
| 2015/03/10 | 76 | 77 | 75 | 76 | ±0 | ±0% | 734,000 |
| 2015/03/09 | 76 | 77 | 76 | 76 | -1 | -1.3% | 892,000 |
| 2015/03/06 | 78 | 79 | 76 | 77 | -2 | -2.5% | 1,074,000 |
| 2015/03/05 | 78 | 79 | 77 | 79 | +1 | +1.3% | 1,556,000 |
| 2015/03/04 | 76 | 78 | 76 | 78 | +2 | +2.6% | 1,392,000 |
| 2015/03/03 | 76 | 77 | 76 | 76 | ±0 | ±0% | 965,000 |
| 2015/03/02 | 75 | 77 | 75 | 76 | ±0 | ±0% | 1,279,000 |
| 2015/02/27 | 75 | 76 | 75 | 76 | ±0 | ±0% | 776,000 |
| 2015/02/26 | 76 | 76 | 75 | 76 | ±0 | ±0% | 941,000 |
| 2015/02/25 | 75 | 76 | 75 | 76 | +1 | +1.3% | 869,000 |
| 2015/02/24 | 75 | 76 | 75 | 75 | ±0 | ±0% | 798,000 |
| 2015/02/23 | 75 | 76 | 74 | 75 | -1 | -1.3% | 781,000 |
| 2015/02/20 | 75 | 76 | 75 | 76 | ±0 | ±0% | 793,000 |
| 2015/02/19 | 75 | 76 | 74 | 76 | +1 | +1.3% | 708,000 |
| 2015/02/18 | 73 | 75 | 73 | 75 | +1 | +1.4% | 1,246,000 |
| 2015/02/17 | 72 | 74 | 72 | 74 | +1 | +1.4% | 1,463,000 |
| 2015/02/16 | 73 | 74 | 73 | 73 | -1 | -1.4% | 1,277,000 |
| 2015/02/13 | 74 | 74 | 73 | 74 | ±0 | ±0% | 1,306,000 |
| 2015/02/12 | 74 | 75 | 74 | 74 | -1 | -1.3% | 929,000 |
| 2015/02/10 | 74 | 75 | 73 | 75 | +1 | +1.4% | 546,000 |
| 2015/02/09 | 74 | 75 | 73 | 74 | -1 | -1.3% | 929,000 |
| 2015/02/06 | 74 | 75 | 74 | 75 | +1 | +1.4% | 254,000 |
| 2015/02/05 | 74 | 74 | 73 | 74 | ±0 | ±0% | 496,000 |
| 2015/02/04 | 74 | 75 | 73 | 74 | +1 | +1.4% | 1,037,000 |
| 2015/02/03 | 74 | 75 | 73 | 73 | -1 | -1.4% | 929,000 |
| 2015/02/02 | 75 | 75 | 74 | 74 | -2 | -2.6% | 601,000 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 41,300円 | -3.9% | -26.0% | 3.15% | 10.35倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 日東網 | 145,400円 | +0.5% | -34.2% | 3.44% | 10.77倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| オーベクス | 119,900円 | +13.2% | +33.3% | 2.50% | 5.76倍 | 0.50倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| クラウディアＨ | 34,100円 | +5.9% | +10.8% | 2.93% | 8.73倍 | 0.80倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| ダイトウボウ | 10,200円 | +6.6% | +29.5% | 2.94% | 27.79倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム
