トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/03 | 72 | 72 | 71 | 72 | ±0 | ±0% | 139,000 |
| 2010/08/02 | 71 | 72 | 71 | 72 | ±0 | ±0% | 67,000 |
| 2010/07/30 | 72 | 73 | 70 | 72 | ±0 | ±0% | 346,000 |
| 2010/07/29 | 73 | 74 | 71 | 72 | -1 | -1.4% | 452,000 |
| 2010/07/28 | 73 | 74 | 72 | 73 | ±0 | ±0% | 530,000 |
| 2010/07/27 | 73 | 73 | 72 | 73 | ±0 | ±0% | 118,000 |
| 2010/07/26 | 73 | 74 | 72 | 73 | ±0 | ±0% | 140,000 |
| 2010/07/23 | 73 | 74 | 72 | 73 | +1 | +1.4% | 121,000 |
| 2010/07/22 | 72 | 72 | 71 | 72 | ±0 | ±0% | 194,000 |
| 2010/07/21 | 74 | 74 | 72 | 72 | -2 | -2.7% | 298,000 |
| 2010/07/20 | 71 | 74 | 71 | 74 | +1 | +1.4% | 197,000 |
| 2010/07/16 | 73 | 73 | 72 | 73 | ±0 | ±0% | 288,000 |
| 2010/07/15 | 74 | 75 | 73 | 73 | -2 | -2.7% | 348,000 |
| 2010/07/14 | 74 | 78 | 74 | 75 | +1 | +1.4% | 748,000 |
| 2010/07/13 | 75 | 76 | 73 | 74 | -1 | -1.3% | 674,000 |
| 2010/07/12 | 75 | 79 | 74 | 75 | ±0 | ±0% | 884,000 |
| 2010/07/09 | 78 | 78 | 74 | 75 | -2 | -2.6% | 769,000 |
| 2010/07/08 | 80 | 83 | 76 | 77 | -3 | -3.8% | 1,743,000 |
| 2010/07/07 | 81 | 84 | 79 | 80 | +1 | +1.3% | 3,632,000 |
| 2010/07/06 | 74 | 79 | 74 | 79 | +5 | +6.8% | 1,009,000 |
| 2010/07/05 | 71 | 74 | 71 | 74 | +3 | +4.2% | 168,000 |
| 2010/07/02 | 71 | 72 | 70 | 71 | ±0 | ±0% | 79,000 |
| 2010/07/01 | 70 | 71 | 70 | 71 | +1 | +1.4% | 246,000 |
| 2010/06/30 | 70 | 71 | 69 | 70 | -2 | -2.8% | 343,000 |
| 2010/06/29 | 74 | 75 | 72 | 72 | -2 | -2.7% | 222,000 |
| 2010/06/28 | 78 | 78 | 73 | 74 | -3 | -3.9% | 580,000 |
| 2010/06/25 | 77 | 80 | 76 | 77 | -1 | -1.3% | 484,000 |
| 2010/06/24 | 77 | 81 | 77 | 78 | -2 | -2.5% | 2,010,000 |
| 2010/06/23 | 73 | 81 | 72 | 80 | +6 | +8.1% | 2,086,000 |
| 2010/06/22 | 75 | 75 | 73 | 74 | -1 | -1.3% | 347,000 |
| 2010/06/21 | 73 | 75 | 73 | 75 | +2 | +2.7% | 121,000 |
| 2010/06/18 | 73 | 74 | 72 | 73 | ±0 | ±0% | 113,000 |
| 2010/06/17 | 75 | 75 | 73 | 73 | -2 | -2.7% | 144,000 |
| 2010/06/16 | 74 | 75 | 73 | 75 | +2 | +2.7% | 308,000 |
| 2010/06/15 | 71 | 76 | 71 | 73 | +1 | +1.4% | 684,000 |
| 2010/06/14 | 72 | 72 | 71 | 72 | +2 | +2.9% | 222,000 |
| 2010/06/11 | 71 | 71 | 70 | 70 | +1 | +1.4% | 323,000 |
| 2010/06/10 | 68 | 69 | 68 | 69 | ±0 | ±0% | 209,000 |
| 2010/06/09 | 71 | 72 | 68 | 69 | -3 | -4.2% | 362,000 |
| 2010/06/08 | 70 | 72 | 69 | 72 | +2 | +2.9% | 332,000 |
| 2010/06/07 | 71 | 73 | 70 | 70 | -3 | -4.1% | 248,000 |
| 2010/06/04 | 74 | 75 | 73 | 73 | -1 | -1.4% | 281,000 |
| 2010/06/03 | 74 | 74 | 73 | 74 | +1 | +1.4% | 228,000 |
| 2010/06/02 | 74 | 74 | 73 | 73 | -2 | -2.7% | 141,000 |
| 2010/06/01 | 75 | 76 | 73 | 75 | ±0 | ±0% | 256,000 |
| 2010/05/31 | 70 | 75 | 70 | 75 | +5 | +7.1% | 252,000 |
| 2010/05/28 | 73 | 74 | 70 | 70 | -2 | -2.8% | 461,000 |
| 2010/05/27 | 69 | 72 | 69 | 72 | +4 | +5.9% | 252,000 |
| 2010/05/26 | 68 | 70 | 67 | 68 | +1 | +1.5% | 220,000 |
| 2010/05/25 | 71 | 71 | 67 | 67 | -4 | -5.6% | 424,000 |
3651～
3700
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 40,000円 | +5.9% | -14.8% | 3.50% | 7.06倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| オーベクス | 126,000円 | +2.7% | -10.3% | 2.78% | 6.79倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 140,800円 | +1.9% | -9.4% | 3.55% | 6.64倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| クラウディアＨ | 35,100円 | +5.9% | +10.8% | 2.85% | 9.04倍 | 0.77倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 東ソワール | 87,900円 | +6.4% | +15.3% | 5.12% | 9.21倍 | 0.30倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
