トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 68 | 69 | 68 | 69 | +1 | +1.5% | 68,000 |
| 2010/09/28 | 67 | 68 | 67 | 68 | +1 | +1.5% | 62,000 |
| 2010/09/27 | 68 | 68 | 66 | 67 | ±0 | ±0% | 115,000 |
| 2010/09/24 | 68 | 69 | 67 | 67 | -1 | -1.5% | 122,000 |
| 2010/09/22 | 68 | 70 | 68 | 68 | -1 | -1.4% | 155,000 |
| 2010/09/21 | 70 | 70 | 68 | 69 | ±0 | ±0% | 140,000 |
| 2010/09/17 | 70 | 71 | 69 | 69 | -2 | -2.8% | 242,000 |
| 2010/09/16 | 71 | 72 | 70 | 71 | -1 | -1.4% | 66,000 |
| 2010/09/15 | 70 | 72 | 70 | 72 | +1 | +1.4% | 77,000 |
| 2010/09/14 | 72 | 72 | 70 | 71 | -1 | -1.4% | 220,000 |
| 2010/09/13 | 70 | 72 | 70 | 72 | +2 | +2.9% | 89,000 |
| 2010/09/10 | 71 | 72 | 70 | 70 | -1 | -1.4% | 210,000 |
| 2010/09/09 | 71 | 72 | 70 | 71 | ±0 | ±0% | 67,000 |
| 2010/09/08 | 70 | 72 | 70 | 71 | ±0 | ±0% | 561,000 |
| 2010/09/07 | 71 | 71 | 70 | 71 | ±0 | ±0% | 60,000 |
| 2010/09/06 | 69 | 73 | 69 | 71 | +2 | +2.9% | 731,000 |
| 2010/09/03 | 69 | 70 | 69 | 69 | -1 | -1.4% | 67,000 |
| 2010/09/02 | 70 | 71 | 68 | 70 | ±0 | ±0% | 85,000 |
| 2010/09/01 | 68 | 70 | 68 | 70 | +2 | +2.9% | 109,000 |
| 2010/08/31 | 68 | 69 | 68 | 68 | -3 | -4.2% | 132,000 |
| 2010/08/30 | 68 | 71 | 68 | 71 | +3 | +4.4% | 197,000 |
| 2010/08/27 | 68 | 68 | 66 | 68 | ±0 | ±0% | 277,000 |
| 2010/08/26 | 68 | 68 | 67 | 68 | ±0 | ±0% | 116,000 |
| 2010/08/25 | 68 | 69 | 67 | 68 | -2 | -2.9% | 182,000 |
| 2010/08/24 | 69 | 70 | 68 | 70 | +1 | +1.4% | 125,000 |
| 2010/08/23 | 69 | 71 | 69 | 69 | ±0 | ±0% | 87,000 |
| 2010/08/20 | 70 | 70 | 69 | 69 | -2 | -2.8% | 95,000 |
| 2010/08/19 | 69 | 71 | 69 | 71 | ±0 | ±0% | 144,000 |
| 2010/08/18 | 71 | 71 | 69 | 71 | ±0 | ±0% | 148,000 |
| 2010/08/17 | 69 | 71 | 69 | 71 | +1 | +1.4% | 203,000 |
| 2010/08/16 | 70 | 70 | 70 | 70 | -1 | -1.4% | 72,000 |
| 2010/08/13 | 71 | 71 | 70 | 71 | ±0 | ±0% | 77,000 |
| 2010/08/12 | 68 | 71 | 68 | 71 | +1 | +1.4% | 336,000 |
| 2010/08/11 | 72 | 72 | 70 | 70 | -1 | -1.4% | 274,000 |
| 2010/08/10 | 73 | 73 | 71 | 71 | -2 | -2.7% | 214,000 |
| 2010/08/09 | 74 | 75 | 72 | 73 | +1 | +1.4% | 710,000 |
| 2010/08/06 | 71 | 72 | 70 | 72 | ±0 | ±0% | 97,000 |
| 2010/08/05 | 71 | 72 | 71 | 72 | +1 | +1.4% | 149,000 |
| 2010/08/04 | 71 | 72 | 71 | 71 | -1 | -1.4% | 102,000 |
| 2010/08/03 | 72 | 72 | 71 | 72 | ±0 | ±0% | 139,000 |
| 2010/08/02 | 71 | 72 | 71 | 72 | ±0 | ±0% | 67,000 |
| 2010/07/30 | 72 | 73 | 70 | 72 | ±0 | ±0% | 346,000 |
| 2010/07/29 | 73 | 74 | 71 | 72 | -1 | -1.4% | 452,000 |
| 2010/07/28 | 73 | 74 | 72 | 73 | ±0 | ±0% | 530,000 |
| 2010/07/27 | 73 | 73 | 72 | 73 | ±0 | ±0% | 118,000 |
| 2010/07/26 | 73 | 74 | 72 | 73 | ±0 | ±0% | 140,000 |
| 2010/07/23 | 73 | 74 | 72 | 73 | +1 | +1.4% | 121,000 |
| 2010/07/22 | 72 | 72 | 71 | 72 | ±0 | ±0% | 194,000 |
| 2010/07/21 | 74 | 74 | 72 | 72 | -2 | -2.7% | 298,000 |
| 2010/07/20 | 71 | 74 | 71 | 74 | +1 | +1.4% | 197,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 38,800円 | +5.9% | -14.8% | 3.61% | 6.80倍 | 0.25倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北日紡 | 15,100円 | +11.9% | - | 0.00% | - | 3.91倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| 日東網 | 146,400円 | +0.5% | -34.2% | 3.42% | 10.85倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東ソワール | 80,400円 | +6.4% | +15.3% | 5.60% | 8.39倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 9,900円 | +6.6% | +29.5% | 3.03% | 27.05倍 | 0.61倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム
