トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/18 | 74 | 75 | 73 | 75 | +1 | +1.4% | 416,000 |
| 2011/02/17 | 73 | 74 | 73 | 74 | ±0 | ±0% | 415,000 |
| 2011/02/16 | 74 | 75 | 72 | 74 | -1 | -1.3% | 802,000 |
| 2011/02/15 | 73 | 75 | 73 | 75 | +2 | +2.7% | 442,000 |
| 2011/02/14 | 74 | 75 | 70 | 73 | ±0 | ±0% | 1,177,000 |
| 2011/02/10 | 73 | 74 | 73 | 73 | -1 | -1.4% | 171,000 |
| 2011/02/09 | 74 | 74 | 72 | 74 | ±0 | ±0% | 448,000 |
| 2011/02/08 | 75 | 75 | 74 | 74 | -1 | -1.3% | 208,000 |
| 2011/02/07 | 74 | 75 | 73 | 75 | +2 | +2.7% | 328,000 |
| 2011/02/04 | 74 | 74 | 73 | 73 | -1 | -1.4% | 262,000 |
| 2011/02/03 | 74 | 74 | 72 | 74 | +1 | +1.4% | 265,000 |
| 2011/02/02 | 72 | 74 | 72 | 73 | +1 | +1.4% | 356,000 |
| 2011/02/01 | 72 | 72 | 71 | 72 | ±0 | ±0% | 280,000 |
| 2011/01/31 | 72 | 73 | 71 | 72 | -2 | -2.7% | 249,000 |
| 2011/01/28 | 74 | 74 | 73 | 74 | +1 | +1.4% | 227,000 |
| 2011/01/27 | 74 | 75 | 73 | 73 | ±0 | ±0% | 405,000 |
| 2011/01/26 | 73 | 74 | 73 | 73 | -1 | -1.4% | 227,000 |
| 2011/01/25 | 74 | 74 | 73 | 74 | ±0 | ±0% | 314,000 |
| 2011/01/24 | 73 | 74 | 72 | 74 | +2 | +2.8% | 391,000 |
| 2011/01/21 | 75 | 76 | 72 | 72 | -3 | -4% | 1,095,000 |
| 2011/01/20 | 76 | 76 | 74 | 75 | -2 | -2.6% | 701,000 |
| 2011/01/19 | 75 | 77 | 75 | 77 | +3 | +4.1% | 1,347,000 |
| 2011/01/18 | 74 | 75 | 73 | 74 | ±0 | ±0% | 229,000 |
| 2011/01/17 | 74 | 75 | 73 | 74 | -1 | -1.3% | 231,000 |
| 2011/01/14 | 73 | 75 | 73 | 75 | +2 | +2.7% | 597,000 |
| 2011/01/13 | 74 | 75 | 72 | 73 | -1 | -1.4% | 561,000 |
| 2011/01/12 | 76 | 76 | 73 | 74 | -1 | -1.3% | 1,426,000 |
| 2011/01/11 | 73 | 75 | 72 | 75 | +2 | +2.7% | 2,035,000 |
| 2011/01/07 | 73 | 73 | 72 | 73 | -1 | -1.4% | 198,000 |
| 2011/01/06 | 71 | 74 | 71 | 74 | +4 | +5.7% | 742,000 |
| 2011/01/05 | 72 | 72 | 69 | 70 | -1 | -1.4% | 741,000 |
| 2011/01/04 | 71 | 72 | 71 | 71 | ±0 | ±0% | 183,000 |
| 2010/12/30 | 73 | 73 | 70 | 71 | -1 | -1.4% | 212,000 |
| 2010/12/29 | 71 | 72 | 70 | 72 | ±0 | ±0% | 257,000 |
| 2010/12/28 | 72 | 73 | 70 | 72 | -2 | -2.7% | 600,000 |
| 2010/12/27 | 73 | 74 | 72 | 74 | +1 | +1.4% | 423,000 |
| 2010/12/24 | 74 | 74 | 73 | 73 | -1 | -1.4% | 436,000 |
| 2010/12/22 | 75 | 75 | 74 | 74 | -2 | -2.6% | 504,000 |
| 2010/12/21 | 75 | 76 | 74 | 76 | ±0 | ±0% | 280,000 |
| 2010/12/20 | 76 | 77 | 74 | 76 | ±0 | ±0% | 822,000 |
| 2010/12/17 | 77 | 77 | 76 | 76 | -1 | -1.3% | 830,000 |
| 2010/12/16 | 76 | 78 | 76 | 77 | ±0 | ±0% | 1,169,000 |
| 2010/12/15 | 77 | 78 | 76 | 77 | +1 | +1.3% | 516,000 |
| 2010/12/14 | 76 | 76 | 75 | 76 | ±0 | ±0% | 191,000 |
| 2010/12/13 | 75 | 76 | 74 | 76 | +1 | +1.3% | 348,000 |
| 2010/12/10 | 78 | 78 | 74 | 75 | -3 | -3.8% | 670,000 |
| 2010/12/09 | 79 | 79 | 76 | 78 | -1 | -1.3% | 443,000 |
| 2010/12/08 | 76 | 79 | 75 | 79 | +3 | +3.9% | 1,154,000 |
| 2010/12/07 | 76 | 77 | 75 | 76 | +1 | +1.3% | 563,000 |
| 2010/12/06 | 72 | 76 | 72 | 75 | +2 | +2.7% | 956,000 |
3551～
3600
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 43,000円 | +5.9% | -14.8% | 3.26% | 7.59倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北 紡 | 21,500円 | +22.8% | - | 0.00% | 370.69倍 | 5.13倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 132,700円 | +2.7% | -10.3% | 2.64% | 7.10倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| クラウディアＨ | 39,400円 | +5.9% | +10.8% | 2.54% | 10.14倍 | 0.87倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 日東網 | 146,300円 | +1.9% | -9.4% | 3.42% | 6.90倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
