プロパストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 2,071 | 2,159 | 1,961 | 1,978 | -188 | -8.7% | 85,391 |
| 2013/01/15 | 2,057 | 2,260 | 2,032 | 2,166 | +176 | +8.8% | 139,202 |
| 2013/01/11 | 2,032 | 2,050 | 1,950 | 1,990 | -65 | -3.2% | 73,501 |
| 2013/01/10 | 2,061 | 2,085 | 1,986 | 2,055 | +14 | +0.7% | 66,871 |
| 2013/01/09 | 1,950 | 2,144 | 1,941 | 2,041 | -49 | -2.3% | 87,123 |
| 2013/01/08 | 1,951 | 2,129 | 1,921 | 2,090 | +90 | +4.5% | 123,070 |
| 2013/01/07 | 2,200 | 2,320 | 1,984 | 2,000 | -165 | -7.6% | 175,172 |
| 2013/01/04 | 1,850 | 2,165 | 1,810 | 2,165 | +385 | +21.6% | 223,596 |
| 2012/12/28 | 1,814 | 1,870 | 1,685 | 1,780 | +46 | +2.7% | 197,314 |
| 2012/12/27 | 1,470 | 1,745 | 1,470 | 1,734 | +289 | +20% | 244,968 |
| 2012/12/26 | 1,400 | 1,450 | 1,387 | 1,445 | +64 | +4.6% | 75,352 |
| 2012/12/25 | 1,364 | 1,399 | 1,359 | 1,381 | +42 | +3.1% | 55,009 |
| 2012/12/21 | 1,370 | 1,398 | 1,325 | 1,339 | -11 | -0.8% | 42,209 |
| 2012/12/20 | 1,355 | 1,370 | 1,337 | 1,350 | +10 | +0.7% | 24,996 |
| 2012/12/19 | 1,400 | 1,409 | 1,334 | 1,340 | -43 | -3.1% | 41,268 |
| 2012/12/18 | 1,328 | 1,418 | 1,328 | 1,383 | +55 | +4.1% | 61,309 |
| 2012/12/17 | 1,300 | 1,339 | 1,299 | 1,328 | +2 | +0.2% | 26,910 |
| 2012/12/14 | 1,350 | 1,355 | 1,324 | 1,326 | -11 | -0.8% | 16,780 |
| 2012/12/13 | 1,322 | 1,362 | 1,322 | 1,337 | +17 | +1.3% | 26,084 |
| 2012/12/12 | 1,308 | 1,329 | 1,291 | 1,320 | +22 | +1.7% | 22,761 |
| 2012/12/11 | 1,301 | 1,313 | 1,291 | 1,298 | +4 | +0.3% | 17,123 |
| 2012/12/10 | 1,320 | 1,323 | 1,291 | 1,294 | -40 | -3% | 24,408 |
| 2012/12/07 | 1,311 | 1,335 | 1,311 | 1,334 | +15 | +1.1% | 15,089 |
| 2012/12/06 | 1,302 | 1,336 | 1,292 | 1,319 | +15 | +1.2% | 19,839 |
| 2012/12/05 | 1,327 | 1,339 | 1,297 | 1,304 | -23 | -1.7% | 22,024 |
| 2012/12/04 | 1,313 | 1,346 | 1,301 | 1,327 | +6 | +0.5% | 19,929 |
| 2012/12/03 | 1,350 | 1,353 | 1,317 | 1,321 | -30 | -2.2% | 22,343 |
| 2012/11/30 | 1,360 | 1,378 | 1,330 | 1,351 | -14 | -1% | 16,008 |
| 2012/11/29 | 1,350 | 1,368 | 1,338 | 1,365 | +31 | +2.3% | 16,727 |
| 2012/11/28 | 1,355 | 1,356 | 1,323 | 1,334 | -27 | -2% | 16,583 |
| 2012/11/27 | 1,355 | 1,379 | 1,342 | 1,361 | ±0 | ±0% | 14,827 |
| 2012/11/26 | 1,375 | 1,417 | 1,360 | 1,361 | -4 | -0.3% | 25,550 |
| 2012/11/22 | 1,378 | 1,385 | 1,357 | 1,365 | +26 | +1.9% | 18,814 |
| 2012/11/21 | 1,368 | 1,391 | 1,333 | 1,339 | -31 | -2.3% | 24,651 |
| 2012/11/20 | 1,430 | 1,470 | 1,362 | 1,370 | -21 | -1.5% | 43,875 |
| 2012/11/19 | 1,360 | 1,424 | 1,356 | 1,391 | +36 | +2.7% | 33,187 |
| 2012/11/16 | 1,390 | 1,395 | 1,348 | 1,355 | -15 | -1.1% | 30,245 |
| 2012/11/15 | 1,275 | 1,394 | 1,275 | 1,370 | +85 | +6.6% | 65,126 |
| 2012/11/14 | 1,280 | 1,304 | 1,259 | 1,285 | -4 | -0.3% | 22,341 |
| 2012/11/13 | 1,322 | 1,356 | 1,271 | 1,289 | -33 | -2.5% | 35,335 |
| 2012/11/12 | 1,336 | 1,383 | 1,316 | 1,322 | -12 | -0.9% | 25,930 |
| 2012/11/09 | 1,310 | 1,360 | 1,306 | 1,334 | +19 | +1.4% | 26,689 |
| 2012/11/08 | 1,340 | 1,344 | 1,293 | 1,315 | -22 | -1.6% | 29,134 |
| 2012/11/07 | 1,370 | 1,386 | 1,337 | 1,337 | -14 | -1% | 26,094 |
| 2012/11/06 | 1,406 | 1,430 | 1,327 | 1,351 | -49 | -3.5% | 38,225 |
| 2012/11/05 | 1,386 | 1,545 | 1,358 | 1,400 | +10 | +0.7% | 97,050 |
| 2012/11/02 | 1,301 | 1,398 | 1,301 | 1,390 | +86 | +6.6% | 54,185 |
| 2012/11/01 | 1,281 | 1,318 | 1,281 | 1,304 | +11 | +0.9% | 23,728 |
| 2012/10/31 | 1,276 | 1,311 | 1,272 | 1,293 | +10 | +0.8% | 27,441 |
| 2012/10/30 | 1,321 | 1,335 | 1,272 | 1,283 | -56 | -4.2% | 32,716 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「プロパスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロパスト | 16,900円 | +15.0% | -40.0% | 2.37% | 5.18倍 | 0.54倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| インテリックス | 73,900円 | +5.4% | +95.4% | 4.60% | 6.68倍 | 0.51倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| ｆａｎｔａｓｉｓ | 3,800円 | +24.9% | -24.7% | 0.00% | 20.21倍 | 0.98倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| アズマハウス | 73,500円 | +1.6% | +11.3% | 4.76% | 8.45倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ＬｅＴｅｃｈ | 120,600円 | +46.2% | +10.1% | 5.47% | 4.86倍 | 1.84倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
市場注目の銘柄
チャート関連のコラム
