ファンドクリエーショングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/15 | 83 | 84 | 83 | 83 | +1 | +1.2% | 46,600 |
| 2021/12/14 | 84 | 85 | 82 | 82 | -2 | -2.4% | 120,700 |
| 2021/12/13 | 84 | 85 | 84 | 84 | ±0 | ±0% | 37,100 |
| 2021/12/10 | 84 | 85 | 84 | 84 | ±0 | ±0% | 54,200 |
| 2021/12/09 | 85 | 85 | 84 | 84 | -1 | -1.2% | 23,500 |
| 2021/12/08 | 84 | 85 | 83 | 85 | +1 | +1.2% | 78,700 |
| 2021/12/07 | 83 | 84 | 83 | 84 | +1 | +1.2% | 86,700 |
| 2021/12/06 | 84 | 84 | 83 | 83 | -1 | -1.2% | 49,300 |
| 2021/12/03 | 83 | 84 | 82 | 84 | +1 | +1.2% | 195,800 |
| 2021/12/02 | 83 | 85 | 82 | 83 | -3 | -3.5% | 245,300 |
| 2021/12/01 | 90 | 91 | 82 | 86 | +6 | +7.5% | 1,279,900 |
| 2021/11/30 | 80 | 81 | 80 | 80 | -1 | -1.2% | 145,700 |
| 2021/11/29 | 80 | 83 | 79 | 81 | -5 | -5.8% | 283,400 |
| 2021/11/26 | 86 | 87 | 84 | 86 | ±0 | ±0% | 103,600 |
| 2021/11/25 | 85 | 86 | 84 | 86 | +1 | +1.2% | 56,200 |
| 2021/11/24 | 84 | 85 | 84 | 85 | +1 | +1.2% | 51,500 |
| 2021/11/22 | 85 | 85 | 84 | 84 | -1 | -1.2% | 54,500 |
| 2021/11/19 | 85 | 86 | 85 | 85 | ±0 | ±0% | 15,700 |
| 2021/11/18 | 86 | 87 | 85 | 85 | -1 | -1.2% | 19,300 |
| 2021/11/17 | 86 | 87 | 86 | 86 | -1 | -1.1% | 34,300 |
| 2021/11/16 | 87 | 87 | 86 | 87 | ±0 | ±0% | 39,600 |
| 2021/11/15 | 87 | 87 | 86 | 87 | ±0 | ±0% | 39,000 |
| 2021/11/12 | 86 | 87 | 85 | 87 | +1 | +1.2% | 29,400 |
| 2021/11/11 | 86 | 87 | 86 | 86 | -1 | -1.1% | 41,400 |
| 2021/11/10 | 86 | 87 | 85 | 87 | ±0 | ±0% | 91,200 |
| 2021/11/09 | 87 | 87 | 86 | 87 | ±0 | ±0% | 107,500 |
| 2021/11/08 | 87 | 88 | 87 | 87 | -1 | -1.1% | 19,200 |
| 2021/11/05 | 87 | 89 | 87 | 88 | ±0 | ±0% | 25,600 |
| 2021/11/04 | 88 | 89 | 87 | 88 | ±0 | ±0% | 28,000 |
| 2021/11/02 | 88 | 89 | 87 | 88 | -1 | -1.1% | 13,000 |
| 2021/11/01 | 89 | 89 | 88 | 89 | +1 | +1.1% | 47,800 |
| 2021/10/29 | 88 | 89 | 88 | 88 | -1 | -1.1% | 67,100 |
| 2021/10/28 | 87 | 89 | 86 | 89 | +1 | +1.1% | 68,700 |
| 2021/10/27 | 88 | 88 | 86 | 88 | ±0 | ±0% | 54,100 |
| 2021/10/26 | 86 | 88 | 86 | 88 | +2 | +2.3% | 45,300 |
| 2021/10/25 | 87 | 88 | 86 | 86 | -1 | -1.1% | 103,700 |
| 2021/10/22 | 85 | 87 | 85 | 87 | +2 | +2.4% | 89,500 |
| 2021/10/21 | 86 | 86 | 85 | 85 | -1 | -1.2% | 62,500 |
| 2021/10/20 | 86 | 87 | 86 | 86 | -1 | -1.1% | 63,000 |
| 2021/10/19 | 87 | 88 | 86 | 87 | -1 | -1.1% | 38,800 |
| 2021/10/18 | 87 | 88 | 87 | 88 | +1 | +1.1% | 35,900 |
| 2021/10/15 | 86 | 88 | 86 | 87 | ±0 | ±0% | 73,100 |
| 2021/10/14 | 86 | 87 | 86 | 87 | +1 | +1.2% | 46,000 |
| 2021/10/13 | 87 | 87 | 85 | 86 | -2 | -2.3% | 115,700 |
| 2021/10/12 | 88 | 88 | 87 | 88 | ±0 | ±0% | 22,400 |
| 2021/10/11 | 89 | 89 | 87 | 88 | ±0 | ±0% | 111,400 |
| 2021/10/08 | 87 | 88 | 86 | 88 | +2 | +2.3% | 66,700 |
| 2021/10/07 | 86 | 87 | 85 | 86 | +1 | +1.2% | 91,400 |
| 2021/10/06 | 87 | 88 | 85 | 85 | -2 | -2.3% | 95,800 |
| 2021/10/05 | 88 | 89 | 84 | 87 | -2 | -2.2% | 292,200 |
901～
950
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ファンドクリＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ファンドクリＧ | 8,500円 | +5.8% | +8.5% | 1.18% | 14.55倍 | 1.09倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品・車両ファンド展開 |
| 大英産業 | 100,000円 | +5.8% | +42.5% | 2.40% | 5.82倍 | 0.42倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| フォーライフ | 81,000円 | +18.5% | +33.6% | 3.40% | 6.48倍 | 0.82倍 |
|
東急東横線沿線、東京・城南地区中心に１次取得層向け低価格戸建て住宅展開。京都エリア進出 |
| 東武住販 | 111,100円 | -4.7% | -25.0% | 3.60% | 12.05倍 | 0.68倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| エイシアンスター | 11,600円 | +49.2% | +86.4% | 0.00% | 39.32倍 | 1.31倍 |
|
横浜発祥で不動産管理・仲介展開。戸建て開発も。筆頭株主に中国系迎え対中国人取引拡大へ |
市場注目の銘柄
チャート関連のコラム
