サンセイランディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/14 | 1,210 | 1,228 | 1,201 | 1,222 | +22 | +1.8% | 67,100 |
| 2018/08/13 | 1,192 | 1,200 | 1,170 | 1,200 | +33 | +2.8% | 66,200 |
| 2018/08/10 | 1,185 | 1,197 | 1,165 | 1,167 | -34 | -2.8% | 37,300 |
| 2018/08/09 | 1,195 | 1,201 | 1,182 | 1,201 | +10 | +0.8% | 29,100 |
| 2018/08/08 | 1,190 | 1,206 | 1,186 | 1,191 | -4 | -0.3% | 30,000 |
| 2018/08/07 | 1,167 | 1,195 | 1,162 | 1,195 | +11 | +0.9% | 25,400 |
| 2018/08/06 | 1,195 | 1,198 | 1,170 | 1,184 | -13 | -1.1% | 41,000 |
| 2018/08/03 | 1,197 | 1,197 | 1,171 | 1,197 | -3 | -0.3% | 38,200 |
| 2018/08/02 | 1,199 | 1,205 | 1,188 | 1,200 | -4 | -0.3% | 38,700 |
| 2018/08/01 | 1,183 | 1,207 | 1,168 | 1,204 | +24 | +2% | 45,600 |
| 2018/07/31 | 1,217 | 1,217 | 1,170 | 1,180 | +41 | +3.6% | 151,800 |
| 2018/07/30 | 1,129 | 1,148 | 1,119 | 1,139 | +14 | +1.2% | 54,400 |
| 2018/07/27 | 1,121 | 1,125 | 1,114 | 1,125 | +11 | +1% | 17,700 |
| 2018/07/26 | 1,110 | 1,118 | 1,097 | 1,114 | +7 | +0.6% | 27,000 |
| 2018/07/25 | 1,091 | 1,109 | 1,087 | 1,107 | +26 | +2.4% | 24,200 |
| 2018/07/24 | 1,071 | 1,088 | 1,068 | 1,081 | +13 | +1.2% | 27,300 |
| 2018/07/23 | 1,080 | 1,082 | 1,060 | 1,068 | +2 | +0.2% | 19,900 |
| 2018/07/20 | 1,068 | 1,079 | 1,057 | 1,066 | -6 | -0.6% | 22,900 |
| 2018/07/19 | 1,090 | 1,090 | 1,058 | 1,072 | -18 | -1.7% | 32,900 |
| 2018/07/18 | 1,071 | 1,095 | 1,071 | 1,090 | +19 | +1.8% | 16,200 |
| 2018/07/17 | 1,070 | 1,075 | 1,062 | 1,071 | ±0 | ±0% | 18,600 |
| 2018/07/13 | 1,075 | 1,076 | 1,057 | 1,071 | +8 | +0.8% | 38,800 |
| 2018/07/12 | 1,043 | 1,073 | 1,043 | 1,063 | +12 | +1.1% | 33,400 |
| 2018/07/11 | 1,071 | 1,071 | 1,043 | 1,051 | -26 | -2.4% | 17,000 |
| 2018/07/10 | 1,100 | 1,108 | 1,074 | 1,077 | -14 | -1.3% | 25,800 |
| 2018/07/09 | 1,069 | 1,093 | 1,057 | 1,091 | +21 | +2% | 28,200 |
| 2018/07/06 | 1,041 | 1,071 | 1,041 | 1,070 | +30 | +2.9% | 39,200 |
| 2018/07/05 | 1,079 | 1,079 | 1,034 | 1,040 | -41 | -3.8% | 161,800 |
| 2018/07/04 | 1,077 | 1,087 | 1,065 | 1,081 | +3 | +0.3% | 22,000 |
| 2018/07/03 | 1,100 | 1,113 | 1,069 | 1,078 | -24 | -2.2% | 35,200 |
| 2018/07/02 | 1,138 | 1,138 | 1,102 | 1,102 | -38 | -3.3% | 34,100 |
| 2018/06/29 | 1,135 | 1,140 | 1,111 | 1,140 | -1 | -0.1% | 23,400 |
| 2018/06/28 | 1,143 | 1,144 | 1,122 | 1,141 | -9 | -0.8% | 43,600 |
| 2018/06/27 | 1,159 | 1,169 | 1,139 | 1,150 | -21 | -1.8% | 65,700 |
| 2018/06/26 | 1,151 | 1,176 | 1,140 | 1,171 | +7 | +0.6% | 110,000 |
| 2018/06/25 | 1,182 | 1,191 | 1,160 | 1,164 | -23 | -1.9% | 39,200 |
| 2018/06/22 | 1,172 | 1,188 | 1,162 | 1,187 | +5 | +0.4% | 34,600 |
| 2018/06/21 | 1,180 | 1,197 | 1,180 | 1,182 | +4 | +0.3% | 36,400 |
| 2018/06/20 | 1,170 | 1,184 | 1,142 | 1,178 | +3 | +0.3% | 74,500 |
| 2018/06/19 | 1,207 | 1,210 | 1,170 | 1,175 | -43 | -3.5% | 111,000 |
| 2018/06/18 | 1,217 | 1,219 | 1,202 | 1,218 | -7 | -0.6% | 60,600 |
| 2018/06/15 | 1,225 | 1,237 | 1,215 | 1,225 | +5 | +0.4% | 45,500 |
| 2018/06/14 | 1,234 | 1,239 | 1,219 | 1,220 | -22 | -1.8% | 22,100 |
| 2018/06/13 | 1,225 | 1,243 | 1,219 | 1,242 | +19 | +1.6% | 26,800 |
| 2018/06/12 | 1,240 | 1,240 | 1,217 | 1,223 | -19 | -1.5% | 38,900 |
| 2018/06/11 | 1,237 | 1,242 | 1,227 | 1,242 | +9 | +0.7% | 24,700 |
| 2018/06/08 | 1,218 | 1,241 | 1,218 | 1,233 | +14 | +1.1% | 33,400 |
| 2018/06/07 | 1,235 | 1,236 | 1,215 | 1,219 | -12 | -1% | 32,700 |
| 2018/06/06 | 1,208 | 1,242 | 1,202 | 1,231 | +24 | +2% | 43,600 |
| 2018/06/05 | 1,208 | 1,208 | 1,198 | 1,207 | +5 | +0.4% | 34,400 |
1651～
1700
件表示中 / 3288件
類似銘柄と比較する
現在ご覧いただいている「サンセイランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンセイランデ | 111,200円 | +0.1% | +0.9% | 3.78% | 8.42倍 | 0.71倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| アグレ都市 | 176,700円 | +19.9% | +5.8% | 5.66% | 6.29倍 | 1.41倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| リアルゲイト | 168,500円 | +19.5% | +31.2% | 0.00% | 16.88倍 | 2.99倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| イーグランド | 146,800円 | +26.9% | +57.4% | 5.72% | 6.63倍 | 0.78倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| ランディックス | 324,500円 | +18.4% | +8.9% | 2.47% | 6.17倍 | 1.10倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
市場注目の銘柄
チャート関連のコラム
