サンセイランディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 986 | 999 | 960 | 971 | -24 | -2.4% | 36,000 |
| 2025/04/03 | 990 | 1,005 | 986 | 995 | -8 | -0.8% | 25,800 |
| 2025/04/02 | 1,015 | 1,016 | 1,003 | 1,003 | -11 | -1.1% | 19,400 |
| 2025/04/01 | 1,022 | 1,024 | 1,014 | 1,014 | -8 | -0.8% | 10,800 |
| 2025/03/31 | 1,026 | 1,030 | 1,016 | 1,022 | -9 | -0.9% | 22,400 |
| 2025/03/28 | 1,040 | 1,040 | 1,031 | 1,031 | -9 | -0.9% | 9,600 |
| 2025/03/27 | 1,031 | 1,041 | 1,030 | 1,040 | +11 | +1.1% | 33,400 |
| 2025/03/26 | 1,029 | 1,035 | 1,028 | 1,029 | -2 | -0.2% | 14,600 |
| 2025/03/25 | 1,034 | 1,035 | 1,028 | 1,031 | -3 | -0.3% | 6,900 |
| 2025/03/24 | 1,031 | 1,036 | 1,027 | 1,034 | +3 | +0.3% | 19,700 |
| 2025/03/21 | 1,025 | 1,036 | 1,020 | 1,031 | +6 | +0.6% | 22,200 |
| 2025/03/19 | 1,031 | 1,050 | 1,025 | 1,025 | -6 | -0.6% | 30,600 |
| 2025/03/18 | 1,026 | 1,047 | 1,026 | 1,031 | +5 | +0.5% | 21,900 |
| 2025/03/17 | 1,024 | 1,036 | 1,024 | 1,026 | +6 | +0.6% | 25,400 |
| 2025/03/14 | 1,024 | 1,029 | 1,016 | 1,020 | -4 | -0.4% | 11,500 |
| 2025/03/13 | 1,010 | 1,034 | 1,010 | 1,024 | +15 | +1.5% | 18,900 |
| 2025/03/12 | 1,000 | 1,010 | 1,000 | 1,009 | +9 | +0.9% | 4,500 |
| 2025/03/11 | 1,004 | 1,006 | 985 | 1,000 | -8 | -0.8% | 33,400 |
| 2025/03/10 | 1,012 | 1,013 | 1,001 | 1,008 | +7 | +0.7% | 12,200 |
| 2025/03/07 | 1,000 | 1,008 | 997 | 1,001 | -3 | -0.3% | 13,800 |
| 2025/03/06 | 1,011 | 1,016 | 1,001 | 1,004 | -6 | -0.6% | 14,200 |
| 2025/03/05 | 993 | 1,010 | 993 | 1,010 | +17 | +1.7% | 11,900 |
| 2025/03/04 | 1,000 | 1,002 | 992 | 993 | -6 | -0.6% | 14,000 |
| 2025/03/03 | 995 | 1,000 | 994 | 999 | +15 | +1.5% | 40,600 |
| 2025/02/28 | 990 | 993 | 984 | 984 | -6 | -0.6% | 13,000 |
| 2025/02/27 | 987 | 1,000 | 987 | 990 | +3 | +0.3% | 12,900 |
| 2025/02/26 | 988 | 997 | 981 | 987 | -1 | -0.1% | 17,400 |
| 2025/02/25 | 995 | 1,000 | 983 | 988 | +6 | +0.6% | 33,800 |
| 2025/02/21 | 972 | 982 | 966 | 982 | +15 | +1.6% | 9,900 |
| 2025/02/20 | 977 | 984 | 966 | 967 | -4 | -0.4% | 26,300 |
| 2025/02/19 | 970 | 977 | 970 | 971 | -4 | -0.4% | 16,000 |
| 2025/02/18 | 970 | 975 | 968 | 975 | +5 | +0.5% | 19,500 |
| 2025/02/17 | 978 | 986 | 963 | 970 | -38 | -3.8% | 72,500 |
| 2025/02/14 | 1,003 | 1,010 | 994 | 1,008 | +5 | +0.5% | 27,800 |
| 2025/02/13 | 996 | 1,003 | 995 | 1,003 | -2 | -0.2% | 11,000 |
| 2025/02/12 | 992 | 1,005 | 982 | 1,005 | +13 | +1.3% | 29,200 |
| 2025/02/10 | 973 | 992 | 973 | 992 | +20 | +2.1% | 26,000 |
| 2025/02/07 | 970 | 982 | 969 | 972 | +2 | +0.2% | 8,000 |
| 2025/02/06 | 975 | 980 | 966 | 970 | -5 | -0.5% | 5,900 |
| 2025/02/05 | 969 | 980 | 964 | 975 | +4 | +0.4% | 10,900 |
| 2025/02/04 | 964 | 982 | 964 | 971 | +16 | +1.7% | 24,000 |
| 2025/02/03 | 951 | 965 | 948 | 955 | +5 | +0.5% | 18,500 |
| 2025/01/31 | 949 | 960 | 949 | 950 | +9 | +1% | 20,700 |
| 2025/01/30 | 962 | 973 | 941 | 941 | -25 | -2.6% | 101,100 |
| 2025/01/29 | 967 | 972 | 966 | 966 | -5 | -0.5% | 8,700 |
| 2025/01/28 | 973 | 980 | 967 | 971 | -2 | -0.2% | 11,400 |
| 2025/01/27 | 974 | 980 | 972 | 973 | -1 | -0.1% | 9,700 |
| 2025/01/24 | 970 | 974 | 963 | 974 | +11 | +1.1% | 11,000 |
| 2025/01/23 | 962 | 965 | 959 | 963 | +4 | +0.4% | 4,600 |
| 2025/01/22 | 966 | 966 | 959 | 959 | -2 | -0.2% | 4,200 |
1～
50
件表示中 / 3256件
類似銘柄と比較する
現在ご覧いただいている「サンセイランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンセイランデ | 97,100円 | +0.1% | +0.9% | 4.33% | 7.48倍 | 0.63倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| イーグランド | 135,100円 | +9.8% | -18.7% | 6.07% | 7.95倍 | 0.73倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| 明豊エンター | 28,200円 | +41.0% | +5.5% | 3.90% | 5.94倍 | 1.01倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| ツクルバ | 69,500円 | +45.9% | +44.7% | 0.00% | 63.24倍 | 4.78倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ランディックス | 264,500円 | +17.4% | +67.1% | 2.95% | 5.86倍 | 1.00倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
市場注目の銘柄
チャート関連のコラム
