サンセイランディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 1,189 | 1,222 | 1,189 | 1,217 | +29 | +2.4% | 20,500 |
| 2025/08/18 | 1,186 | 1,195 | 1,186 | 1,188 | +2 | +0.2% | 13,500 |
| 2025/08/15 | 1,180 | 1,195 | 1,180 | 1,186 | ±0 | ±0% | 13,500 |
| 2025/08/14 | 1,196 | 1,200 | 1,170 | 1,186 | -15 | -1.2% | 28,300 |
| 2025/08/13 | 1,212 | 1,216 | 1,197 | 1,201 | -26 | -2.1% | 27,500 |
| 2025/08/12 | 1,230 | 1,232 | 1,197 | 1,227 | -6 | -0.5% | 43,900 |
| 2025/08/08 | 1,238 | 1,276 | 1,170 | 1,233 | +3 | +0.2% | 80,500 |
| 2025/08/07 | 1,240 | 1,243 | 1,225 | 1,230 | -9 | -0.7% | 12,500 |
| 2025/08/06 | 1,234 | 1,239 | 1,217 | 1,239 | +3 | +0.2% | 14,500 |
| 2025/08/05 | 1,218 | 1,237 | 1,218 | 1,236 | +19 | +1.6% | 15,500 |
| 2025/08/04 | 1,189 | 1,220 | 1,189 | 1,217 | +8 | +0.7% | 21,200 |
| 2025/08/01 | 1,209 | 1,215 | 1,207 | 1,209 | ±0 | ±0% | 6,300 |
| 2025/07/31 | 1,200 | 1,214 | 1,199 | 1,209 | +13 | +1.1% | 9,500 |
| 2025/07/30 | 1,195 | 1,198 | 1,188 | 1,196 | +7 | +0.6% | 1,700 |
| 2025/07/29 | 1,191 | 1,200 | 1,189 | 1,189 | -2 | -0.2% | 3,100 |
| 2025/07/28 | 1,192 | 1,195 | 1,191 | 1,191 | ±0 | ±0% | 4,200 |
| 2025/07/25 | 1,200 | 1,200 | 1,190 | 1,191 | -9 | -0.8% | 4,600 |
| 2025/07/24 | 1,202 | 1,202 | 1,192 | 1,200 | +11 | +0.9% | 12,200 |
| 2025/07/23 | 1,212 | 1,212 | 1,183 | 1,189 | -7 | -0.6% | 7,000 |
| 2025/07/22 | 1,195 | 1,214 | 1,195 | 1,196 | +4 | +0.3% | 6,400 |
| 2025/07/18 | 1,190 | 1,204 | 1,190 | 1,192 | ±0 | ±0% | 9,500 |
| 2025/07/17 | 1,217 | 1,217 | 1,188 | 1,192 | -25 | -2.1% | 4,900 |
| 2025/07/16 | 1,226 | 1,228 | 1,205 | 1,217 | -10 | -0.8% | 8,200 |
| 2025/07/15 | 1,220 | 1,229 | 1,200 | 1,227 | +12 | +1% | 24,700 |
| 2025/07/14 | 1,188 | 1,250 | 1,188 | 1,215 | +45 | +3.8% | 37,300 |
| 2025/07/11 | 1,147 | 1,170 | 1,139 | 1,170 | +33 | +2.9% | 16,900 |
| 2025/07/10 | 1,134 | 1,143 | 1,134 | 1,137 | +3 | +0.3% | 3,100 |
| 2025/07/09 | 1,144 | 1,145 | 1,126 | 1,134 | -8 | -0.7% | 7,600 |
| 2025/07/08 | 1,121 | 1,142 | 1,121 | 1,142 | +19 | +1.7% | 8,100 |
| 2025/07/07 | 1,124 | 1,138 | 1,117 | 1,123 | +7 | +0.6% | 9,300 |
| 2025/07/04 | 1,120 | 1,120 | 1,115 | 1,116 | -1 | -0.1% | 4,900 |
| 2025/07/03 | 1,122 | 1,124 | 1,116 | 1,117 | -6 | -0.5% | 6,700 |
| 2025/07/02 | 1,096 | 1,124 | 1,095 | 1,123 | +23 | +2.1% | 13,800 |
| 2025/07/01 | 1,095 | 1,106 | 1,095 | 1,100 | +4 | +0.4% | 9,000 |
| 2025/06/30 | 1,102 | 1,109 | 1,095 | 1,096 | -8 | -0.7% | 15,700 |
| 2025/06/27 | 1,094 | 1,149 | 1,088 | 1,104 | -6 | -0.5% | 116,500 |
| 2025/06/26 | 1,117 | 1,124 | 1,104 | 1,110 | -6 | -0.5% | 17,900 |
| 2025/06/25 | 1,118 | 1,118 | 1,107 | 1,116 | +7 | +0.6% | 8,200 |
| 2025/06/24 | 1,116 | 1,116 | 1,100 | 1,109 | +9 | +0.8% | 9,300 |
| 2025/06/23 | 1,100 | 1,101 | 1,087 | 1,100 | +13 | +1.2% | 10,100 |
| 2025/06/20 | 1,087 | 1,099 | 1,087 | 1,087 | -2 | -0.2% | 4,300 |
| 2025/06/19 | 1,085 | 1,093 | 1,085 | 1,089 | +4 | +0.4% | 3,200 |
| 2025/06/18 | 1,090 | 1,095 | 1,084 | 1,085 | -5 | -0.5% | 4,100 |
| 2025/06/17 | 1,087 | 1,096 | 1,087 | 1,090 | +3 | +0.3% | 2,600 |
| 2025/06/16 | 1,090 | 1,098 | 1,085 | 1,087 | -3 | -0.3% | 9,600 |
| 2025/06/13 | 1,092 | 1,096 | 1,090 | 1,090 | +1 | +0.1% | 5,000 |
| 2025/06/12 | 1,098 | 1,100 | 1,089 | 1,089 | -9 | -0.8% | 10,800 |
| 2025/06/11 | 1,103 | 1,103 | 1,092 | 1,098 | -6 | -0.5% | 4,600 |
| 2025/06/10 | 1,112 | 1,112 | 1,100 | 1,104 | -14 | -1.3% | 13,300 |
| 2025/06/09 | 1,091 | 1,120 | 1,080 | 1,118 | +28 | +2.6% | 24,100 |
1～
50
件表示中 / 3348件
類似銘柄と比較する
現在ご覧いただいている「サンセイランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンセイランデ | 130,400円 | -6.3% | +4.1% | 3.30% | 9.62倍 | 0.77倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| サンネクスタＧ | 101,800円 | +2.4% | -5.7% | 4.13% | 20.18倍 | 1.23倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| アールプランナ | 195,900円 | +12.7% | +33.9% | 3.06% | 5.80倍 | 1.84倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| イーグランド | 164,900円 | +26.9% | +57.4% | 5.09% | 7.45倍 | 0.87倍 |
|
首都圏でマンション中古再生事業展開。販価３０００万円以下の物件が中心、高額物件にも参入 |
| ｆａｎｔａｓｉｓ | 6,000円 | +24.9% | -24.7% | 0.00% | 31.92倍 | 1.60倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
市場注目の銘柄
チャート関連のコラム
