サンセイランディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,131 | 1,146 | 1,129 | 1,136 | +5 | +0.4% | 8,700 |
| 2025/05/21 | 1,150 | 1,161 | 1,131 | 1,131 | -17 | -1.5% | 17,600 |
| 2025/05/20 | 1,180 | 1,180 | 1,148 | 1,148 | -21 | -1.8% | 15,300 |
| 2025/05/19 | 1,147 | 1,180 | 1,137 | 1,169 | +28 | +2.5% | 36,500 |
| 2025/05/16 | 1,122 | 1,150 | 1,110 | 1,141 | +49 | +4.5% | 68,500 |
| 2025/05/15 | 1,112 | 1,113 | 1,092 | 1,092 | -20 | -1.8% | 11,400 |
| 2025/05/14 | 1,124 | 1,124 | 1,111 | 1,112 | -12 | -1.1% | 16,800 |
| 2025/05/13 | 1,115 | 1,128 | 1,114 | 1,124 | +10 | +0.9% | 8,900 |
| 2025/05/12 | 1,113 | 1,129 | 1,110 | 1,114 | +1 | +0.1% | 12,700 |
| 2025/05/09 | 1,118 | 1,125 | 1,108 | 1,113 | -12 | -1.1% | 14,600 |
| 2025/05/08 | 1,143 | 1,147 | 1,111 | 1,125 | -14 | -1.2% | 24,000 |
| 2025/05/07 | 1,115 | 1,142 | 1,110 | 1,139 | +29 | +2.6% | 37,000 |
| 2025/05/02 | 1,100 | 1,111 | 1,083 | 1,110 | +15 | +1.4% | 18,700 |
| 2025/05/01 | 1,099 | 1,100 | 1,085 | 1,095 | ±0 | ±0% | 13,500 |
| 2025/04/30 | 1,090 | 1,097 | 1,085 | 1,095 | +5 | +0.5% | 13,600 |
| 2025/04/28 | 1,057 | 1,090 | 1,057 | 1,090 | +33 | +3.1% | 35,500 |
| 2025/04/25 | 1,074 | 1,079 | 1,056 | 1,057 | +1 | +0.1% | 17,900 |
| 2025/04/24 | 1,056 | 1,066 | 1,056 | 1,056 | ±0 | ±0% | 33,900 |
| 2025/04/23 | 1,058 | 1,061 | 1,054 | 1,056 | -2 | -0.2% | 15,900 |
| 2025/04/22 | 1,062 | 1,072 | 1,052 | 1,058 | -4 | -0.4% | 11,100 |
| 2025/04/21 | 1,040 | 1,069 | 1,040 | 1,062 | +28 | +2.7% | 15,200 |
| 2025/04/18 | 1,030 | 1,045 | 1,030 | 1,034 | +6 | +0.6% | 14,300 |
| 2025/04/17 | 1,022 | 1,034 | 1,022 | 1,028 | +6 | +0.6% | 11,100 |
| 2025/04/16 | 1,019 | 1,023 | 1,016 | 1,022 | +3 | +0.3% | 10,100 |
| 2025/04/15 | 1,018 | 1,026 | 1,018 | 1,019 | +4 | +0.4% | 15,900 |
| 2025/04/14 | 1,001 | 1,017 | 1,001 | 1,015 | +24 | +2.4% | 22,500 |
| 2025/04/11 | 986 | 1,002 | 985 | 991 | -4 | -0.4% | 18,900 |
| 2025/04/10 | 990 | 1,017 | 984 | 995 | +26 | +2.7% | 24,800 |
| 2025/04/09 | 979 | 988 | 960 | 969 | -19 | -1.9% | 31,000 |
| 2025/04/08 | 960 | 996 | 960 | 988 | +61 | +6.6% | 31,300 |
| 2025/04/07 | 920 | 960 | 920 | 927 | -44 | -4.5% | 43,700 |
| 2025/04/04 | 986 | 999 | 960 | 971 | -24 | -2.4% | 36,000 |
| 2025/04/03 | 990 | 1,005 | 986 | 995 | -8 | -0.8% | 25,800 |
| 2025/04/02 | 1,015 | 1,016 | 1,003 | 1,003 | -11 | -1.1% | 19,400 |
| 2025/04/01 | 1,022 | 1,024 | 1,014 | 1,014 | -8 | -0.8% | 10,800 |
| 2025/03/31 | 1,026 | 1,030 | 1,016 | 1,022 | -9 | -0.9% | 22,400 |
| 2025/03/28 | 1,040 | 1,040 | 1,031 | 1,031 | -9 | -0.9% | 9,600 |
| 2025/03/27 | 1,031 | 1,041 | 1,030 | 1,040 | +11 | +1.1% | 33,400 |
| 2025/03/26 | 1,029 | 1,035 | 1,028 | 1,029 | -2 | -0.2% | 14,600 |
| 2025/03/25 | 1,034 | 1,035 | 1,028 | 1,031 | -3 | -0.3% | 6,900 |
| 2025/03/24 | 1,031 | 1,036 | 1,027 | 1,034 | +3 | +0.3% | 19,700 |
| 2025/03/21 | 1,025 | 1,036 | 1,020 | 1,031 | +6 | +0.6% | 22,200 |
| 2025/03/19 | 1,031 | 1,050 | 1,025 | 1,025 | -6 | -0.6% | 30,600 |
| 2025/03/18 | 1,026 | 1,047 | 1,026 | 1,031 | +5 | +0.5% | 21,900 |
| 2025/03/17 | 1,024 | 1,036 | 1,024 | 1,026 | +6 | +0.6% | 25,400 |
| 2025/03/14 | 1,024 | 1,029 | 1,016 | 1,020 | -4 | -0.4% | 11,500 |
| 2025/03/13 | 1,010 | 1,034 | 1,010 | 1,024 | +15 | +1.5% | 18,900 |
| 2025/03/12 | 1,000 | 1,010 | 1,000 | 1,009 | +9 | +0.9% | 4,500 |
| 2025/03/11 | 1,004 | 1,006 | 985 | 1,000 | -8 | -0.8% | 33,400 |
| 2025/03/10 | 1,012 | 1,013 | 1,001 | 1,008 | +7 | +0.7% | 12,200 |
1～
50
件表示中 / 3287件
類似銘柄と比較する
現在ご覧いただいている「サンセイランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンセイランデ | 113,600円 | +0.1% | +0.9% | 3.70% | 8.60倍 | 0.72倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| 明豊エンター | 34,600円 | +41.0% | +5.5% | 3.18% | 7.29倍 | 1.24倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| アグレ都市 | 177,500円 | +19.9% | +5.8% | 5.63% | 6.32倍 | 1.41倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| リアルゲイト | 169,500円 | +19.5% | +31.2% | 0.00% | 16.98倍 | 3.01倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| イーグランド | 146,300円 | +26.9% | +57.4% | 5.74% | 6.60倍 | 0.78倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
