サンセイランディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,000 | 1,008 | 997 | 1,001 | -3 | -0.3% | 13,800 |
| 2025/03/06 | 1,011 | 1,016 | 1,001 | 1,004 | -6 | -0.6% | 14,200 |
| 2025/03/05 | 993 | 1,010 | 993 | 1,010 | +17 | +1.7% | 11,900 |
| 2025/03/04 | 1,000 | 1,002 | 992 | 993 | -6 | -0.6% | 14,000 |
| 2025/03/03 | 995 | 1,000 | 994 | 999 | +15 | +1.5% | 40,600 |
| 2025/02/28 | 990 | 993 | 984 | 984 | -6 | -0.6% | 13,000 |
| 2025/02/27 | 987 | 1,000 | 987 | 990 | +3 | +0.3% | 12,900 |
| 2025/02/26 | 988 | 997 | 981 | 987 | -1 | -0.1% | 17,400 |
| 2025/02/25 | 995 | 1,000 | 983 | 988 | +6 | +0.6% | 33,800 |
| 2025/02/21 | 972 | 982 | 966 | 982 | +15 | +1.6% | 9,900 |
| 2025/02/20 | 977 | 984 | 966 | 967 | -4 | -0.4% | 26,300 |
| 2025/02/19 | 970 | 977 | 970 | 971 | -4 | -0.4% | 16,000 |
| 2025/02/18 | 970 | 975 | 968 | 975 | +5 | +0.5% | 19,500 |
| 2025/02/17 | 978 | 986 | 963 | 970 | -38 | -3.8% | 72,500 |
| 2025/02/14 | 1,003 | 1,010 | 994 | 1,008 | +5 | +0.5% | 27,800 |
| 2025/02/13 | 996 | 1,003 | 995 | 1,003 | -2 | -0.2% | 11,000 |
| 2025/02/12 | 992 | 1,005 | 982 | 1,005 | +13 | +1.3% | 29,200 |
| 2025/02/10 | 973 | 992 | 973 | 992 | +20 | +2.1% | 26,000 |
| 2025/02/07 | 970 | 982 | 969 | 972 | +2 | +0.2% | 8,000 |
| 2025/02/06 | 975 | 980 | 966 | 970 | -5 | -0.5% | 5,900 |
| 2025/02/05 | 969 | 980 | 964 | 975 | +4 | +0.4% | 10,900 |
| 2025/02/04 | 964 | 982 | 964 | 971 | +16 | +1.7% | 24,000 |
| 2025/02/03 | 951 | 965 | 948 | 955 | +5 | +0.5% | 18,500 |
| 2025/01/31 | 949 | 960 | 949 | 950 | +9 | +1% | 20,700 |
| 2025/01/30 | 962 | 973 | 941 | 941 | -25 | -2.6% | 101,100 |
| 2025/01/29 | 967 | 972 | 966 | 966 | -5 | -0.5% | 8,700 |
| 2025/01/28 | 973 | 980 | 967 | 971 | -2 | -0.2% | 11,400 |
| 2025/01/27 | 974 | 980 | 972 | 973 | -1 | -0.1% | 9,700 |
| 2025/01/24 | 970 | 974 | 963 | 974 | +11 | +1.1% | 11,000 |
| 2025/01/23 | 962 | 965 | 959 | 963 | +4 | +0.4% | 4,600 |
| 2025/01/22 | 966 | 966 | 959 | 959 | -2 | -0.2% | 4,200 |
| 2025/01/21 | 961 | 969 | 961 | 961 | ±0 | ±0% | 7,800 |
| 2025/01/20 | 954 | 969 | 953 | 961 | +9 | +0.9% | 10,900 |
| 2025/01/17 | 952 | 961 | 948 | 952 | -6 | -0.6% | 16,600 |
| 2025/01/16 | 971 | 973 | 958 | 958 | -11 | -1.1% | 29,300 |
| 2025/01/15 | 967 | 975 | 960 | 969 | ±0 | ±0% | 20,800 |
| 2025/01/14 | 965 | 988 | 964 | 969 | +41 | +4.4% | 95,600 |
| 2025/01/10 | 930 | 940 | 927 | 928 | -5 | -0.5% | 34,600 |
| 2025/01/09 | 942 | 944 | 928 | 933 | -10 | -1.1% | 25,600 |
| 2025/01/08 | 949 | 949 | 943 | 943 | -6 | -0.6% | 13,200 |
| 2025/01/07 | 951 | 951 | 946 | 949 | -1 | -0.1% | 18,100 |
| 2025/01/06 | 958 | 958 | 949 | 950 | -3 | -0.3% | 113,800 |
| 2024/12/30 | 950 | 955 | 949 | 953 | +2 | +0.2% | 12,200 |
| 2024/12/27 | 954 | 963 | 945 | 951 | -25 | -2.6% | 38,500 |
| 2024/12/26 | 968 | 980 | 965 | 976 | +10 | +1% | 40,800 |
| 2024/12/25 | 969 | 969 | 959 | 966 | +1 | +0.1% | 17,100 |
| 2024/12/24 | 957 | 968 | 957 | 965 | +9 | +0.9% | 16,000 |
| 2024/12/23 | 948 | 957 | 948 | 956 | +8 | +0.8% | 21,900 |
| 2024/12/20 | 950 | 956 | 939 | 948 | -1 | -0.1% | 30,600 |
| 2024/12/19 | 941 | 950 | 938 | 949 | +8 | +0.9% | 26,400 |
51～
100
件表示中 / 3287件
類似銘柄と比較する
現在ご覧いただいている「サンセイランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンセイランデ | 113,600円 | +0.1% | +0.9% | 3.70% | 8.60倍 | 0.72倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| 明豊エンター | 34,600円 | +41.0% | +5.5% | 3.18% | 7.29倍 | 1.24倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| アグレ都市 | 177,500円 | +19.9% | +5.8% | 5.63% | 6.32倍 | 1.41倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| リアルゲイト | 169,500円 | +19.5% | +31.2% | 0.00% | 16.98倍 | 3.01倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| イーグランド | 146,300円 | +26.9% | +57.4% | 5.74% | 6.60倍 | 0.78倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
