サンセイランディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,103 | 1,128 | 1,090 | 1,095 | -8 | -0.7% | 34,300 |
| 2024/04/11 | 1,100 | 1,112 | 1,086 | 1,103 | -14 | -1.3% | 26,800 |
| 2024/04/10 | 1,152 | 1,156 | 1,116 | 1,117 | -32 | -2.8% | 49,700 |
| 2024/04/09 | 1,137 | 1,153 | 1,132 | 1,149 | +12 | +1.1% | 15,100 |
| 2024/04/08 | 1,150 | 1,159 | 1,128 | 1,137 | +1 | +0.1% | 31,900 |
| 2024/04/05 | 1,159 | 1,159 | 1,129 | 1,136 | -32 | -2.7% | 21,100 |
| 2024/04/04 | 1,125 | 1,172 | 1,125 | 1,168 | +43 | +3.8% | 46,700 |
| 2024/04/03 | 1,125 | 1,132 | 1,113 | 1,125 | -8 | -0.7% | 25,300 |
| 2024/04/02 | 1,145 | 1,155 | 1,111 | 1,133 | -15 | -1.3% | 39,400 |
| 2024/04/01 | 1,128 | 1,148 | 1,115 | 1,148 | +18 | +1.6% | 42,800 |
| 2024/03/29 | 1,086 | 1,130 | 1,083 | 1,130 | +53 | +4.9% | 77,500 |
| 2024/03/28 | 1,068 | 1,088 | 1,058 | 1,077 | +16 | +1.5% | 26,900 |
| 2024/03/27 | 1,056 | 1,066 | 1,056 | 1,061 | +7 | +0.7% | 41,200 |
| 2024/03/26 | 1,043 | 1,055 | 1,037 | 1,054 | +9 | +0.9% | 32,000 |
| 2024/03/25 | 1,031 | 1,046 | 1,031 | 1,045 | +6 | +0.6% | 30,500 |
| 2024/03/22 | 1,039 | 1,041 | 1,031 | 1,039 | ±0 | ±0% | 18,400 |
| 2024/03/21 | 1,048 | 1,058 | 1,036 | 1,039 | -6 | -0.6% | 35,000 |
| 2024/03/19 | 1,006 | 1,045 | 1,001 | 1,045 | +44 | +4.4% | 85,000 |
| 2024/03/18 | 1,004 | 1,006 | 994 | 1,001 | -3 | -0.3% | 22,600 |
| 2024/03/15 | 989 | 1,004 | 989 | 1,004 | +16 | +1.6% | 30,700 |
| 2024/03/14 | 988 | 995 | 987 | 988 | +3 | +0.3% | 21,600 |
| 2024/03/13 | 991 | 999 | 984 | 985 | -6 | -0.6% | 16,000 |
| 2024/03/12 | 994 | 994 | 980 | 991 | -7 | -0.7% | 24,300 |
| 2024/03/11 | 1,000 | 1,007 | 985 | 998 | ±0 | ±0% | 35,000 |
| 2024/03/08 | 996 | 1,007 | 995 | 998 | +2 | +0.2% | 17,900 |
| 2024/03/07 | 1,013 | 1,016 | 996 | 996 | -17 | -1.7% | 31,500 |
| 2024/03/06 | 995 | 1,013 | 993 | 1,013 | +16 | +1.6% | 27,600 |
| 2024/03/05 | 985 | 997 | 982 | 997 | +16 | +1.6% | 20,200 |
| 2024/03/04 | 1,004 | 1,004 | 980 | 981 | -17 | -1.7% | 56,400 |
| 2024/03/01 | 1,002 | 1,004 | 996 | 998 | -4 | -0.4% | 32,500 |
| 2024/02/29 | 1,005 | 1,015 | 1,001 | 1,002 | +1 | +0.1% | 28,900 |
| 2024/02/28 | 996 | 1,008 | 995 | 1,001 | +1 | +0.1% | 28,500 |
| 2024/02/27 | 1,005 | 1,007 | 993 | 1,000 | -5 | -0.5% | 55,700 |
| 2024/02/26 | 1,013 | 1,013 | 996 | 1,005 | -8 | -0.8% | 58,400 |
| 2024/02/22 | 1,028 | 1,028 | 1,010 | 1,013 | -10 | -1% | 17,900 |
| 2024/02/21 | 1,030 | 1,036 | 1,021 | 1,023 | -12 | -1.2% | 26,500 |
| 2024/02/20 | 1,040 | 1,040 | 1,028 | 1,035 | -4 | -0.4% | 48,300 |
| 2024/02/19 | 1,026 | 1,039 | 1,016 | 1,039 | +24 | +2.4% | 36,100 |
| 2024/02/16 | 1,019 | 1,022 | 999 | 1,015 | +15 | +1.5% | 107,400 |
| 2024/02/15 | 981 | 1,010 | 947 | 1,000 | -90 | -8.3% | 336,200 |
| 2024/02/14 | 1,075 | 1,096 | 1,061 | 1,090 | +10 | +0.9% | 115,900 |
| 2024/02/13 | 1,068 | 1,080 | 1,061 | 1,080 | +12 | +1.1% | 39,500 |
| 2024/02/09 | 1,083 | 1,091 | 1,068 | 1,068 | -15 | -1.4% | 28,200 |
| 2024/02/08 | 1,102 | 1,102 | 1,079 | 1,083 | -19 | -1.7% | 26,300 |
| 2024/02/07 | 1,101 | 1,115 | 1,096 | 1,102 | +4 | +0.4% | 23,300 |
| 2024/02/06 | 1,111 | 1,111 | 1,094 | 1,098 | -12 | -1.1% | 30,700 |
| 2024/02/05 | 1,097 | 1,114 | 1,080 | 1,110 | +20 | +1.8% | 53,000 |
| 2024/02/02 | 1,070 | 1,092 | 1,070 | 1,090 | +24 | +2.3% | 34,300 |
| 2024/02/01 | 1,061 | 1,079 | 1,060 | 1,066 | +16 | +1.5% | 51,100 |
| 2024/01/31 | 1,050 | 1,057 | 1,045 | 1,050 | -1 | -0.1% | 17,000 |
151～
200
件表示中 / 3168件
類似銘柄と比較する
現在ご覧いただいている「サンセイランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンセイランデ | 95,900円 | +1.9% | -15.0% | 4.28% | 7.94倍 | 0.64倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| グッドライフ | 204,100円 | +48.7% | +49.8% | 0.00% | 8.10倍 | 2.26倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
| イーグランド | 138,000円 | +9.8% | -18.7% | 5.94% | 8.12倍 | 0.75倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| コーセーアールイ | 70,900円 | -9.5% | -77.4% | 3.39% | 25.81倍 | 0.71倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| グロームＨＤ | 76,300円 | +97.4% | - | 0.26% | 69.75倍 | 0.91倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
市場注目の銘柄
チャート関連のコラム
