サンセイランディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 961 | 969 | 958 | 958 | -4 | -0.4% | 5,300 |
| 2024/08/20 | 960 | 964 | 955 | 962 | +14 | +1.5% | 9,000 |
| 2024/08/19 | 949 | 958 | 948 | 948 | ±0 | ±0% | 13,100 |
| 2024/08/16 | 955 | 955 | 943 | 948 | +1 | +0.1% | 16,000 |
| 2024/08/15 | 946 | 951 | 940 | 947 | +1 | +0.1% | 10,300 |
| 2024/08/14 | 942 | 946 | 930 | 946 | +11 | +1.2% | 17,300 |
| 2024/08/13 | 937 | 947 | 922 | 935 | ±0 | ±0% | 31,200 |
| 2024/08/09 | 926 | 936 | 915 | 935 | +13 | +1.4% | 22,000 |
| 2024/08/08 | 905 | 930 | 905 | 922 | +18 | +2% | 18,300 |
| 2024/08/07 | 892 | 932 | 892 | 904 | -13 | -1.4% | 48,000 |
| 2024/08/06 | 890 | 930 | 890 | 917 | +57 | +6.6% | 72,600 |
| 2024/08/05 | 900 | 900 | 834 | 860 | -65 | -7% | 145,900 |
| 2024/08/02 | 941 | 942 | 921 | 925 | -45 | -4.6% | 80,800 |
| 2024/08/01 | 996 | 996 | 963 | 970 | -26 | -2.6% | 50,900 |
| 2024/07/31 | 985 | 996 | 982 | 996 | +15 | +1.5% | 14,700 |
| 2024/07/30 | 997 | 997 | 981 | 981 | -15 | -1.5% | 49,400 |
| 2024/07/29 | 991 | 996 | 988 | 996 | +11 | +1.1% | 17,300 |
| 2024/07/26 | 984 | 998 | 981 | 985 | +1 | +0.1% | 20,300 |
| 2024/07/25 | 991 | 999 | 978 | 984 | -7 | -0.7% | 45,900 |
| 2024/07/24 | 998 | 1,004 | 991 | 991 | -13 | -1.3% | 28,100 |
| 2024/07/23 | 1,001 | 1,006 | 998 | 1,004 | +4 | +0.4% | 13,600 |
| 2024/07/22 | 1,005 | 1,005 | 995 | 1,000 | -6 | -0.6% | 20,700 |
| 2024/07/19 | 1,003 | 1,006 | 998 | 1,006 | +6 | +0.6% | 17,100 |
| 2024/07/18 | 1,000 | 1,007 | 1,000 | 1,000 | -2 | -0.2% | 8,100 |
| 2024/07/17 | 1,001 | 1,006 | 1,000 | 1,002 | +2 | +0.2% | 12,000 |
| 2024/07/16 | 1,001 | 1,004 | 1,000 | 1,000 | ±0 | ±0% | 10,600 |
| 2024/07/12 | 999 | 1,008 | 999 | 1,000 | -1 | -0.1% | 11,500 |
| 2024/07/11 | 993 | 1,004 | 993 | 1,001 | +10 | +1% | 10,400 |
| 2024/07/10 | 1,000 | 1,000 | 988 | 991 | -4 | -0.4% | 53,800 |
| 2024/07/09 | 1,000 | 1,001 | 984 | 995 | -4 | -0.4% | 43,100 |
| 2024/07/08 | 1,006 | 1,007 | 999 | 999 | ±0 | ±0% | 13,000 |
| 2024/07/05 | 1,001 | 1,003 | 996 | 999 | -1 | -0.1% | 19,700 |
| 2024/07/04 | 1,006 | 1,006 | 999 | 1,000 | -1 | -0.1% | 15,200 |
| 2024/07/03 | 1,004 | 1,008 | 1,001 | 1,001 | -3 | -0.3% | 9,500 |
| 2024/07/02 | 1,008 | 1,010 | 1,004 | 1,004 | -4 | -0.4% | 8,500 |
| 2024/07/01 | 1,007 | 1,012 | 1,001 | 1,008 | +2 | +0.2% | 14,100 |
| 2024/06/28 | 1,014 | 1,014 | 1,004 | 1,006 | -1 | -0.1% | 7,600 |
| 2024/06/27 | 1,011 | 1,015 | 1,001 | 1,007 | -13 | -1.3% | 18,500 |
| 2024/06/26 | 1,014 | 1,020 | 1,011 | 1,020 | +7 | +0.7% | 20,300 |
| 2024/06/25 | 1,006 | 1,015 | 1,006 | 1,013 | +4 | +0.4% | 16,500 |
| 2024/06/24 | 1,010 | 1,010 | 1,003 | 1,009 | -1 | -0.1% | 18,800 |
| 2024/06/21 | 1,008 | 1,010 | 1,005 | 1,010 | +2 | +0.2% | 16,400 |
| 2024/06/20 | 1,008 | 1,009 | 1,005 | 1,008 | ±0 | ±0% | 4,900 |
| 2024/06/19 | 1,001 | 1,011 | 1,001 | 1,008 | +7 | +0.7% | 16,500 |
| 2024/06/18 | 1,008 | 1,012 | 1,001 | 1,001 | -6 | -0.6% | 28,900 |
| 2024/06/17 | 1,020 | 1,020 | 1,007 | 1,007 | -12 | -1.2% | 16,100 |
| 2024/06/14 | 1,021 | 1,033 | 1,019 | 1,019 | -8 | -0.8% | 23,400 |
| 2024/06/13 | 1,047 | 1,047 | 1,021 | 1,027 | -17 | -1.6% | 13,000 |
| 2024/06/12 | 1,045 | 1,047 | 1,038 | 1,044 | +9 | +0.9% | 22,400 |
| 2024/06/11 | 1,031 | 1,040 | 1,028 | 1,035 | +12 | +1.2% | 16,400 |
151～
200
件表示中 / 3256件
類似銘柄と比較する
現在ご覧いただいている「サンセイランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンセイランデ | 97,100円 | +0.1% | +0.9% | 4.33% | 7.48倍 | 0.63倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| イーグランド | 135,100円 | +9.8% | -18.7% | 6.07% | 7.95倍 | 0.73倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| 明豊エンター | 28,200円 | +41.0% | +5.5% | 3.90% | 5.94倍 | 1.01倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| ツクルバ | 69,500円 | +45.9% | +44.7% | 0.00% | 63.24倍 | 4.78倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ランディックス | 264,500円 | +17.4% | +67.1% | 2.95% | 5.86倍 | 1.00倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
市場注目の銘柄
チャート関連のコラム
