サンセイランディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,014 | 1,020 | 1,011 | 1,020 | +7 | +0.7% | 20,300 |
| 2024/06/25 | 1,006 | 1,015 | 1,006 | 1,013 | +4 | +0.4% | 16,500 |
| 2024/06/24 | 1,010 | 1,010 | 1,003 | 1,009 | -1 | -0.1% | 18,800 |
| 2024/06/21 | 1,008 | 1,010 | 1,005 | 1,010 | +2 | +0.2% | 16,400 |
| 2024/06/20 | 1,008 | 1,009 | 1,005 | 1,008 | ±0 | ±0% | 4,900 |
| 2024/06/19 | 1,001 | 1,011 | 1,001 | 1,008 | +7 | +0.7% | 16,500 |
| 2024/06/18 | 1,008 | 1,012 | 1,001 | 1,001 | -6 | -0.6% | 28,900 |
| 2024/06/17 | 1,020 | 1,020 | 1,007 | 1,007 | -12 | -1.2% | 16,100 |
| 2024/06/14 | 1,021 | 1,033 | 1,019 | 1,019 | -8 | -0.8% | 23,400 |
| 2024/06/13 | 1,047 | 1,047 | 1,021 | 1,027 | -17 | -1.6% | 13,000 |
| 2024/06/12 | 1,045 | 1,047 | 1,038 | 1,044 | +9 | +0.9% | 22,400 |
| 2024/06/11 | 1,031 | 1,040 | 1,028 | 1,035 | +12 | +1.2% | 16,400 |
| 2024/06/10 | 1,008 | 1,023 | 1,008 | 1,023 | +15 | +1.5% | 13,100 |
| 2024/06/07 | 1,008 | 1,010 | 1,000 | 1,008 | +7 | +0.7% | 12,900 |
| 2024/06/06 | 1,010 | 1,010 | 1,001 | 1,001 | -7 | -0.7% | 7,300 |
| 2024/06/05 | 1,005 | 1,011 | 1,005 | 1,008 | +3 | +0.3% | 7,400 |
| 2024/06/04 | 1,008 | 1,013 | 1,003 | 1,005 | -3 | -0.3% | 10,900 |
| 2024/06/03 | 1,010 | 1,012 | 1,008 | 1,008 | +2 | +0.2% | 6,500 |
| 2024/05/31 | 986 | 1,006 | 986 | 1,006 | +15 | +1.5% | 15,700 |
| 2024/05/30 | 989 | 992 | 976 | 991 | -5 | -0.5% | 44,400 |
| 2024/05/29 | 996 | 1,001 | 990 | 996 | ±0 | ±0% | 22,500 |
| 2024/05/28 | 1,004 | 1,004 | 996 | 996 | ±0 | ±0% | 7,700 |
| 2024/05/27 | 997 | 999 | 992 | 996 | -3 | -0.3% | 16,800 |
| 2024/05/24 | 999 | 1,003 | 992 | 999 | -1 | -0.1% | 21,900 |
| 2024/05/23 | 1,010 | 1,010 | 997 | 1,000 | -1 | -0.1% | 14,000 |
| 2024/05/22 | 1,006 | 1,006 | 998 | 1,001 | -2 | -0.2% | 11,800 |
| 2024/05/21 | 1,006 | 1,012 | 1,003 | 1,003 | -9 | -0.9% | 11,200 |
| 2024/05/20 | 1,010 | 1,013 | 1,004 | 1,012 | +9 | +0.9% | 19,700 |
| 2024/05/17 | 995 | 1,005 | 995 | 1,003 | +3 | +0.3% | 7,700 |
| 2024/05/16 | 1,014 | 1,014 | 991 | 1,000 | +7 | +0.7% | 36,900 |
| 2024/05/15 | 1,010 | 1,012 | 992 | 993 | -17 | -1.7% | 73,200 |
| 2024/05/14 | 1,032 | 1,032 | 1,006 | 1,010 | -38 | -3.6% | 82,000 |
| 2024/05/13 | 1,040 | 1,048 | 1,027 | 1,048 | +8 | +0.8% | 28,100 |
| 2024/05/10 | 1,044 | 1,056 | 1,032 | 1,040 | ±0 | ±0% | 35,800 |
| 2024/05/09 | 1,063 | 1,063 | 1,040 | 1,040 | -16 | -1.5% | 21,500 |
| 2024/05/08 | 1,056 | 1,060 | 1,045 | 1,056 | +7 | +0.7% | 19,600 |
| 2024/05/07 | 1,079 | 1,079 | 1,049 | 1,049 | ±0 | ±0% | 24,200 |
| 2024/05/02 | 1,052 | 1,052 | 1,043 | 1,049 | +6 | +0.6% | 9,800 |
| 2024/05/01 | 1,030 | 1,044 | 1,030 | 1,043 | +1 | +0.1% | 24,700 |
| 2024/04/30 | 1,049 | 1,061 | 1,037 | 1,042 | +23 | +2.3% | 29,900 |
| 2024/04/26 | 1,038 | 1,038 | 1,019 | 1,019 | -18 | -1.7% | 71,000 |
| 2024/04/25 | 1,059 | 1,059 | 1,037 | 1,037 | -23 | -2.2% | 27,700 |
| 2024/04/24 | 1,049 | 1,060 | 1,041 | 1,060 | +19 | +1.8% | 24,500 |
| 2024/04/23 | 1,054 | 1,054 | 1,034 | 1,041 | +1 | +0.1% | 15,100 |
| 2024/04/22 | 1,032 | 1,047 | 1,027 | 1,040 | +13 | +1.3% | 23,800 |
| 2024/04/19 | 1,040 | 1,041 | 1,012 | 1,027 | -13 | -1.3% | 27,300 |
| 2024/04/18 | 1,042 | 1,051 | 1,039 | 1,040 | +7 | +0.7% | 14,400 |
| 2024/04/17 | 1,052 | 1,057 | 1,033 | 1,033 | -12 | -1.1% | 34,100 |
| 2024/04/16 | 1,078 | 1,078 | 1,042 | 1,045 | -42 | -3.9% | 41,500 |
| 2024/04/15 | 1,091 | 1,099 | 1,081 | 1,087 | -8 | -0.7% | 17,700 |
101～
150
件表示中 / 3168件
類似銘柄と比較する
現在ご覧いただいている「サンセイランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンセイランデ | 96,000円 | +1.9% | -15.0% | 4.27% | 7.95倍 | 0.64倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| グッドライフ | 204,000円 | +48.7% | +49.8% | 0.00% | 8.10倍 | 2.26倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
| イーグランド | 137,500円 | +9.8% | -18.7% | 5.96% | 8.09倍 | 0.75倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| コーセーアールイ | 71,000円 | -9.5% | -77.4% | 3.38% | 25.84倍 | 0.72倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| グロームＨＤ | 76,000円 | +97.4% | - | 0.26% | 69.47倍 | 0.90倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
市場注目の銘柄
チャート関連のコラム
