サンセイランディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 998 | 1,004 | 991 | 991 | -13 | -1.3% | 28,100 |
| 2024/07/23 | 1,001 | 1,006 | 998 | 1,004 | +4 | +0.4% | 13,600 |
| 2024/07/22 | 1,005 | 1,005 | 995 | 1,000 | -6 | -0.6% | 20,700 |
| 2024/07/19 | 1,003 | 1,006 | 998 | 1,006 | +6 | +0.6% | 17,100 |
| 2024/07/18 | 1,000 | 1,007 | 1,000 | 1,000 | -2 | -0.2% | 8,100 |
| 2024/07/17 | 1,001 | 1,006 | 1,000 | 1,002 | +2 | +0.2% | 12,000 |
| 2024/07/16 | 1,001 | 1,004 | 1,000 | 1,000 | ±0 | ±0% | 10,600 |
| 2024/07/12 | 999 | 1,008 | 999 | 1,000 | -1 | -0.1% | 11,500 |
| 2024/07/11 | 993 | 1,004 | 993 | 1,001 | +10 | +1% | 10,400 |
| 2024/07/10 | 1,000 | 1,000 | 988 | 991 | -4 | -0.4% | 53,800 |
| 2024/07/09 | 1,000 | 1,001 | 984 | 995 | -4 | -0.4% | 43,100 |
| 2024/07/08 | 1,006 | 1,007 | 999 | 999 | ±0 | ±0% | 13,000 |
| 2024/07/05 | 1,001 | 1,003 | 996 | 999 | -1 | -0.1% | 19,700 |
| 2024/07/04 | 1,006 | 1,006 | 999 | 1,000 | -1 | -0.1% | 15,200 |
| 2024/07/03 | 1,004 | 1,008 | 1,001 | 1,001 | -3 | -0.3% | 9,500 |
| 2024/07/02 | 1,008 | 1,010 | 1,004 | 1,004 | -4 | -0.4% | 8,500 |
| 2024/07/01 | 1,007 | 1,012 | 1,001 | 1,008 | +2 | +0.2% | 14,100 |
| 2024/06/28 | 1,014 | 1,014 | 1,004 | 1,006 | -1 | -0.1% | 7,600 |
| 2024/06/27 | 1,011 | 1,015 | 1,001 | 1,007 | -13 | -1.3% | 18,500 |
| 2024/06/26 | 1,014 | 1,020 | 1,011 | 1,020 | +7 | +0.7% | 20,300 |
| 2024/06/25 | 1,006 | 1,015 | 1,006 | 1,013 | +4 | +0.4% | 16,500 |
| 2024/06/24 | 1,010 | 1,010 | 1,003 | 1,009 | -1 | -0.1% | 18,800 |
| 2024/06/21 | 1,008 | 1,010 | 1,005 | 1,010 | +2 | +0.2% | 16,400 |
| 2024/06/20 | 1,008 | 1,009 | 1,005 | 1,008 | ±0 | ±0% | 4,900 |
| 2024/06/19 | 1,001 | 1,011 | 1,001 | 1,008 | +7 | +0.7% | 16,500 |
| 2024/06/18 | 1,008 | 1,012 | 1,001 | 1,001 | -6 | -0.6% | 28,900 |
| 2024/06/17 | 1,020 | 1,020 | 1,007 | 1,007 | -12 | -1.2% | 16,100 |
| 2024/06/14 | 1,021 | 1,033 | 1,019 | 1,019 | -8 | -0.8% | 23,400 |
| 2024/06/13 | 1,047 | 1,047 | 1,021 | 1,027 | -17 | -1.6% | 13,000 |
| 2024/06/12 | 1,045 | 1,047 | 1,038 | 1,044 | +9 | +0.9% | 22,400 |
| 2024/06/11 | 1,031 | 1,040 | 1,028 | 1,035 | +12 | +1.2% | 16,400 |
| 2024/06/10 | 1,008 | 1,023 | 1,008 | 1,023 | +15 | +1.5% | 13,100 |
| 2024/06/07 | 1,008 | 1,010 | 1,000 | 1,008 | +7 | +0.7% | 12,900 |
| 2024/06/06 | 1,010 | 1,010 | 1,001 | 1,001 | -7 | -0.7% | 7,300 |
| 2024/06/05 | 1,005 | 1,011 | 1,005 | 1,008 | +3 | +0.3% | 7,400 |
| 2024/06/04 | 1,008 | 1,013 | 1,003 | 1,005 | -3 | -0.3% | 10,900 |
| 2024/06/03 | 1,010 | 1,012 | 1,008 | 1,008 | +2 | +0.2% | 6,500 |
| 2024/05/31 | 986 | 1,006 | 986 | 1,006 | +15 | +1.5% | 15,700 |
| 2024/05/30 | 989 | 992 | 976 | 991 | -5 | -0.5% | 44,400 |
| 2024/05/29 | 996 | 1,001 | 990 | 996 | ±0 | ±0% | 22,500 |
| 2024/05/28 | 1,004 | 1,004 | 996 | 996 | ±0 | ±0% | 7,700 |
| 2024/05/27 | 997 | 999 | 992 | 996 | -3 | -0.3% | 16,800 |
| 2024/05/24 | 999 | 1,003 | 992 | 999 | -1 | -0.1% | 21,900 |
| 2024/05/23 | 1,010 | 1,010 | 997 | 1,000 | -1 | -0.1% | 14,000 |
| 2024/05/22 | 1,006 | 1,006 | 998 | 1,001 | -2 | -0.2% | 11,800 |
| 2024/05/21 | 1,006 | 1,012 | 1,003 | 1,003 | -9 | -0.9% | 11,200 |
| 2024/05/20 | 1,010 | 1,013 | 1,004 | 1,012 | +9 | +0.9% | 19,700 |
| 2024/05/17 | 995 | 1,005 | 995 | 1,003 | +3 | +0.3% | 7,700 |
| 2024/05/16 | 1,014 | 1,014 | 991 | 1,000 | +7 | +0.7% | 36,900 |
| 2024/05/15 | 1,010 | 1,012 | 992 | 993 | -17 | -1.7% | 73,200 |
201～
250
件表示中 / 3287件
類似銘柄と比較する
現在ご覧いただいている「サンセイランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンセイランデ | 113,600円 | +0.1% | +0.9% | 3.70% | 8.60倍 | 0.72倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| 明豊エンター | 34,600円 | +41.0% | +5.5% | 3.18% | 7.29倍 | 1.24倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| アグレ都市 | 177,500円 | +19.9% | +5.8% | 5.63% | 6.32倍 | 1.41倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| リアルゲイト | 169,500円 | +19.5% | +31.2% | 0.00% | 16.98倍 | 3.01倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| イーグランド | 146,300円 | +26.9% | +57.4% | 5.74% | 6.60倍 | 0.78倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
