サンセイランディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/11 | 1,031 | 1,040 | 1,028 | 1,035 | +12 | +1.2% | 16,400 |
| 2024/06/10 | 1,008 | 1,023 | 1,008 | 1,023 | +15 | +1.5% | 13,100 |
| 2024/06/07 | 1,008 | 1,010 | 1,000 | 1,008 | +7 | +0.7% | 12,900 |
| 2024/06/06 | 1,010 | 1,010 | 1,001 | 1,001 | -7 | -0.7% | 7,300 |
| 2024/06/05 | 1,005 | 1,011 | 1,005 | 1,008 | +3 | +0.3% | 7,400 |
| 2024/06/04 | 1,008 | 1,013 | 1,003 | 1,005 | -3 | -0.3% | 10,900 |
| 2024/06/03 | 1,010 | 1,012 | 1,008 | 1,008 | +2 | +0.2% | 6,500 |
| 2024/05/31 | 986 | 1,006 | 986 | 1,006 | +15 | +1.5% | 15,700 |
| 2024/05/30 | 989 | 992 | 976 | 991 | -5 | -0.5% | 44,400 |
| 2024/05/29 | 996 | 1,001 | 990 | 996 | ±0 | ±0% | 22,500 |
| 2024/05/28 | 1,004 | 1,004 | 996 | 996 | ±0 | ±0% | 7,700 |
| 2024/05/27 | 997 | 999 | 992 | 996 | -3 | -0.3% | 16,800 |
| 2024/05/24 | 999 | 1,003 | 992 | 999 | -1 | -0.1% | 21,900 |
| 2024/05/23 | 1,010 | 1,010 | 997 | 1,000 | -1 | -0.1% | 14,000 |
| 2024/05/22 | 1,006 | 1,006 | 998 | 1,001 | -2 | -0.2% | 11,800 |
| 2024/05/21 | 1,006 | 1,012 | 1,003 | 1,003 | -9 | -0.9% | 11,200 |
| 2024/05/20 | 1,010 | 1,013 | 1,004 | 1,012 | +9 | +0.9% | 19,700 |
| 2024/05/17 | 995 | 1,005 | 995 | 1,003 | +3 | +0.3% | 7,700 |
| 2024/05/16 | 1,014 | 1,014 | 991 | 1,000 | +7 | +0.7% | 36,900 |
| 2024/05/15 | 1,010 | 1,012 | 992 | 993 | -17 | -1.7% | 73,200 |
| 2024/05/14 | 1,032 | 1,032 | 1,006 | 1,010 | -38 | -3.6% | 82,000 |
| 2024/05/13 | 1,040 | 1,048 | 1,027 | 1,048 | +8 | +0.8% | 28,100 |
| 2024/05/10 | 1,044 | 1,056 | 1,032 | 1,040 | ±0 | ±0% | 35,800 |
| 2024/05/09 | 1,063 | 1,063 | 1,040 | 1,040 | -16 | -1.5% | 21,500 |
| 2024/05/08 | 1,056 | 1,060 | 1,045 | 1,056 | +7 | +0.7% | 19,600 |
| 2024/05/07 | 1,079 | 1,079 | 1,049 | 1,049 | ±0 | ±0% | 24,200 |
| 2024/05/02 | 1,052 | 1,052 | 1,043 | 1,049 | +6 | +0.6% | 9,800 |
| 2024/05/01 | 1,030 | 1,044 | 1,030 | 1,043 | +1 | +0.1% | 24,700 |
| 2024/04/30 | 1,049 | 1,061 | 1,037 | 1,042 | +23 | +2.3% | 29,900 |
| 2024/04/26 | 1,038 | 1,038 | 1,019 | 1,019 | -18 | -1.7% | 71,000 |
| 2024/04/25 | 1,059 | 1,059 | 1,037 | 1,037 | -23 | -2.2% | 27,700 |
| 2024/04/24 | 1,049 | 1,060 | 1,041 | 1,060 | +19 | +1.8% | 24,500 |
| 2024/04/23 | 1,054 | 1,054 | 1,034 | 1,041 | +1 | +0.1% | 15,100 |
| 2024/04/22 | 1,032 | 1,047 | 1,027 | 1,040 | +13 | +1.3% | 23,800 |
| 2024/04/19 | 1,040 | 1,041 | 1,012 | 1,027 | -13 | -1.3% | 27,300 |
| 2024/04/18 | 1,042 | 1,051 | 1,039 | 1,040 | +7 | +0.7% | 14,400 |
| 2024/04/17 | 1,052 | 1,057 | 1,033 | 1,033 | -12 | -1.1% | 34,100 |
| 2024/04/16 | 1,078 | 1,078 | 1,042 | 1,045 | -42 | -3.9% | 41,500 |
| 2024/04/15 | 1,091 | 1,099 | 1,081 | 1,087 | -8 | -0.7% | 17,700 |
| 2024/04/12 | 1,103 | 1,128 | 1,090 | 1,095 | -8 | -0.7% | 34,300 |
| 2024/04/11 | 1,100 | 1,112 | 1,086 | 1,103 | -14 | -1.3% | 26,800 |
| 2024/04/10 | 1,152 | 1,156 | 1,116 | 1,117 | -32 | -2.8% | 49,700 |
| 2024/04/09 | 1,137 | 1,153 | 1,132 | 1,149 | +12 | +1.1% | 15,100 |
| 2024/04/08 | 1,150 | 1,159 | 1,128 | 1,137 | +1 | +0.1% | 31,900 |
| 2024/04/05 | 1,159 | 1,159 | 1,129 | 1,136 | -32 | -2.7% | 21,100 |
| 2024/04/04 | 1,125 | 1,172 | 1,125 | 1,168 | +43 | +3.8% | 46,700 |
| 2024/04/03 | 1,125 | 1,132 | 1,113 | 1,125 | -8 | -0.7% | 25,300 |
| 2024/04/02 | 1,145 | 1,155 | 1,111 | 1,133 | -15 | -1.3% | 39,400 |
| 2024/04/01 | 1,128 | 1,148 | 1,115 | 1,148 | +18 | +1.6% | 42,800 |
| 2024/03/29 | 1,086 | 1,130 | 1,083 | 1,130 | +53 | +4.9% | 77,500 |
201～
250
件表示中 / 3257件
類似銘柄と比較する
現在ご覧いただいている「サンセイランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンセイランデ | 92,700円 | +0.1% | +0.9% | 4.53% | 7.14倍 | 0.60倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| アグレ都市 | 147,500円 | +10.8% | +71.7% | 6.31% | 5.62倍 | 1.35倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| イーグランド | 128,500円 | +9.8% | -18.7% | 6.38% | 7.57倍 | 0.70倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| 明豊エンター | 26,000円 | +41.0% | +5.5% | 4.23% | 5.48倍 | 0.93倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| ＬｅＴｅｃｈ | 149,000円 | +46.2% | +10.1% | 2.21% | 6.01倍 | 1.23倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
市場注目の銘柄
チャート関連のコラム
