イーグランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,455 | 1,463 | 1,452 | 1,457 | +1 | +0.1% | 8,500 |
| 2023/04/06 | 1,466 | 1,469 | 1,455 | 1,456 | -10 | -0.7% | 10,900 |
| 2023/04/05 | 1,483 | 1,483 | 1,462 | 1,466 | -22 | -1.5% | 18,000 |
| 2023/04/04 | 1,489 | 1,497 | 1,483 | 1,488 | ±0 | ±0% | 6,800 |
| 2023/04/03 | 1,505 | 1,505 | 1,485 | 1,488 | -16 | -1.1% | 15,700 |
| 2023/03/31 | 1,492 | 1,504 | 1,488 | 1,504 | +13 | +0.9% | 11,300 |
| 2023/03/30 | 1,482 | 1,492 | 1,473 | 1,491 | -14 | -0.9% | 17,400 |
| 2023/03/29 | 1,479 | 1,510 | 1,479 | 1,505 | +20 | +1.3% | 39,700 |
| 2023/03/28 | 1,499 | 1,504 | 1,484 | 1,485 | -14 | -0.9% | 19,900 |
| 2023/03/27 | 1,492 | 1,499 | 1,487 | 1,499 | +9 | +0.6% | 9,100 |
| 2023/03/24 | 1,488 | 1,492 | 1,480 | 1,490 | +1 | +0.1% | 9,500 |
| 2023/03/23 | 1,471 | 1,489 | 1,466 | 1,489 | +13 | +0.9% | 16,700 |
| 2023/03/22 | 1,493 | 1,494 | 1,474 | 1,476 | -6 | -0.4% | 25,300 |
| 2023/03/20 | 1,500 | 1,503 | 1,482 | 1,482 | -23 | -1.5% | 18,100 |
| 2023/03/17 | 1,503 | 1,513 | 1,503 | 1,505 | +8 | +0.5% | 7,200 |
| 2023/03/16 | 1,498 | 1,503 | 1,487 | 1,497 | -18 | -1.2% | 10,500 |
| 2023/03/15 | 1,509 | 1,522 | 1,499 | 1,515 | +28 | +1.9% | 11,600 |
| 2023/03/14 | 1,516 | 1,516 | 1,483 | 1,487 | -36 | -2.4% | 30,000 |
| 2023/03/13 | 1,530 | 1,536 | 1,516 | 1,523 | -23 | -1.5% | 19,900 |
| 2023/03/10 | 1,559 | 1,559 | 1,546 | 1,546 | -19 | -1.2% | 10,600 |
| 2023/03/09 | 1,556 | 1,567 | 1,554 | 1,565 | +12 | +0.8% | 8,600 |
| 2023/03/08 | 1,556 | 1,566 | 1,548 | 1,553 | -10 | -0.6% | 13,100 |
| 2023/03/07 | 1,561 | 1,569 | 1,558 | 1,563 | +2 | +0.1% | 7,000 |
| 2023/03/06 | 1,544 | 1,569 | 1,542 | 1,561 | +8 | +0.5% | 13,800 |
| 2023/03/03 | 1,539 | 1,555 | 1,534 | 1,553 | +14 | +0.9% | 17,100 |
| 2023/03/02 | 1,536 | 1,555 | 1,536 | 1,539 | -1 | -0.1% | 13,000 |
| 2023/03/01 | 1,549 | 1,549 | 1,538 | 1,540 | ±0 | ±0% | 5,200 |
| 2023/02/28 | 1,545 | 1,550 | 1,539 | 1,540 | -2 | -0.1% | 18,700 |
| 2023/02/27 | 1,527 | 1,547 | 1,525 | 1,542 | +15 | +1% | 15,000 |
| 2023/02/24 | 1,511 | 1,533 | 1,511 | 1,527 | +17 | +1.1% | 15,900 |
| 2023/02/22 | 1,520 | 1,522 | 1,508 | 1,510 | -11 | -0.7% | 10,800 |
| 2023/02/21 | 1,529 | 1,539 | 1,520 | 1,521 | -7 | -0.5% | 10,900 |
| 2023/02/20 | 1,524 | 1,532 | 1,516 | 1,528 | +9 | +0.6% | 15,800 |
| 2023/02/17 | 1,497 | 1,522 | 1,495 | 1,519 | +30 | +2% | 19,800 |
| 2023/02/16 | 1,493 | 1,496 | 1,479 | 1,489 | +10 | +0.7% | 20,100 |
| 2023/02/15 | 1,495 | 1,497 | 1,478 | 1,479 | -3 | -0.2% | 22,500 |
| 2023/02/14 | 1,496 | 1,496 | 1,482 | 1,482 | -1 | -0.1% | 8,900 |
| 2023/02/13 | 1,487 | 1,495 | 1,481 | 1,483 | +5 | +0.3% | 12,000 |
| 2023/02/10 | 1,484 | 1,484 | 1,478 | 1,478 | -6 | -0.4% | 7,000 |
| 2023/02/09 | 1,480 | 1,489 | 1,476 | 1,484 | +5 | +0.3% | 11,800 |
| 2023/02/08 | 1,480 | 1,486 | 1,474 | 1,479 | ±0 | ±0% | 12,200 |
| 2023/02/07 | 1,477 | 1,483 | 1,475 | 1,479 | +3 | +0.2% | 9,900 |
| 2023/02/06 | 1,482 | 1,482 | 1,472 | 1,476 | +8 | +0.5% | 12,600 |
| 2023/02/03 | 1,478 | 1,480 | 1,467 | 1,468 | -10 | -0.7% | 9,600 |
| 2023/02/02 | 1,481 | 1,492 | 1,474 | 1,478 | +4 | +0.3% | 24,900 |
| 2023/02/01 | 1,485 | 1,500 | 1,464 | 1,474 | -78 | -5% | 74,600 |
| 2023/01/31 | 1,549 | 1,560 | 1,546 | 1,552 | +15 | +1% | 11,400 |
| 2023/01/30 | 1,546 | 1,560 | 1,533 | 1,537 | -12 | -0.8% | 35,900 |
| 2023/01/27 | 1,549 | 1,552 | 1,543 | 1,549 | +1 | +0.1% | 8,700 |
| 2023/01/26 | 1,548 | 1,551 | 1,539 | 1,548 | +11 | +0.7% | 13,900 |
401～
450
件表示中 / 2671件
類似銘柄と比較する
現在ご覧いただいている「イーグランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イーグランド | 137,500円 | +9.8% | -18.7% | 5.96% | 8.09倍 | 0.75倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| アグレ都市 | 158,300円 | +11.8% | +44.6% | 4.93% | 7.18倍 | 1.45倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| グッドライフ | 204,700円 | +48.7% | +49.8% | 0.00% | 8.13倍 | 2.27倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
| サンセイランデ | 96,300円 | +1.9% | -15.0% | 4.26% | 7.97倍 | 0.64倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| コーセーアールイ | 70,500円 | -9.5% | -77.4% | 3.40% | 25.66倍 | 0.71倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
市場注目の銘柄
チャート関連のコラム
