イーグランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/23 | 1,471 | 1,489 | 1,466 | 1,489 | +13 | +0.9% | 16,700 |
| 2023/03/22 | 1,493 | 1,494 | 1,474 | 1,476 | -6 | -0.4% | 25,300 |
| 2023/03/20 | 1,500 | 1,503 | 1,482 | 1,482 | -23 | -1.5% | 18,100 |
| 2023/03/17 | 1,503 | 1,513 | 1,503 | 1,505 | +8 | +0.5% | 7,200 |
| 2023/03/16 | 1,498 | 1,503 | 1,487 | 1,497 | -18 | -1.2% | 10,500 |
| 2023/03/15 | 1,509 | 1,522 | 1,499 | 1,515 | +28 | +1.9% | 11,600 |
| 2023/03/14 | 1,516 | 1,516 | 1,483 | 1,487 | -36 | -2.4% | 30,000 |
| 2023/03/13 | 1,530 | 1,536 | 1,516 | 1,523 | -23 | -1.5% | 19,900 |
| 2023/03/10 | 1,559 | 1,559 | 1,546 | 1,546 | -19 | -1.2% | 10,600 |
| 2023/03/09 | 1,556 | 1,567 | 1,554 | 1,565 | +12 | +0.8% | 8,600 |
| 2023/03/08 | 1,556 | 1,566 | 1,548 | 1,553 | -10 | -0.6% | 13,100 |
| 2023/03/07 | 1,561 | 1,569 | 1,558 | 1,563 | +2 | +0.1% | 7,000 |
| 2023/03/06 | 1,544 | 1,569 | 1,542 | 1,561 | +8 | +0.5% | 13,800 |
| 2023/03/03 | 1,539 | 1,555 | 1,534 | 1,553 | +14 | +0.9% | 17,100 |
| 2023/03/02 | 1,536 | 1,555 | 1,536 | 1,539 | -1 | -0.1% | 13,000 |
| 2023/03/01 | 1,549 | 1,549 | 1,538 | 1,540 | ±0 | ±0% | 5,200 |
| 2023/02/28 | 1,545 | 1,550 | 1,539 | 1,540 | -2 | -0.1% | 18,700 |
| 2023/02/27 | 1,527 | 1,547 | 1,525 | 1,542 | +15 | +1% | 15,000 |
| 2023/02/24 | 1,511 | 1,533 | 1,511 | 1,527 | +17 | +1.1% | 15,900 |
| 2023/02/22 | 1,520 | 1,522 | 1,508 | 1,510 | -11 | -0.7% | 10,800 |
| 2023/02/21 | 1,529 | 1,539 | 1,520 | 1,521 | -7 | -0.5% | 10,900 |
| 2023/02/20 | 1,524 | 1,532 | 1,516 | 1,528 | +9 | +0.6% | 15,800 |
| 2023/02/17 | 1,497 | 1,522 | 1,495 | 1,519 | +30 | +2% | 19,800 |
| 2023/02/16 | 1,493 | 1,496 | 1,479 | 1,489 | +10 | +0.7% | 20,100 |
| 2023/02/15 | 1,495 | 1,497 | 1,478 | 1,479 | -3 | -0.2% | 22,500 |
| 2023/02/14 | 1,496 | 1,496 | 1,482 | 1,482 | -1 | -0.1% | 8,900 |
| 2023/02/13 | 1,487 | 1,495 | 1,481 | 1,483 | +5 | +0.3% | 12,000 |
| 2023/02/10 | 1,484 | 1,484 | 1,478 | 1,478 | -6 | -0.4% | 7,000 |
| 2023/02/09 | 1,480 | 1,489 | 1,476 | 1,484 | +5 | +0.3% | 11,800 |
| 2023/02/08 | 1,480 | 1,486 | 1,474 | 1,479 | ±0 | ±0% | 12,200 |
| 2023/02/07 | 1,477 | 1,483 | 1,475 | 1,479 | +3 | +0.2% | 9,900 |
| 2023/02/06 | 1,482 | 1,482 | 1,472 | 1,476 | +8 | +0.5% | 12,600 |
| 2023/02/03 | 1,478 | 1,480 | 1,467 | 1,468 | -10 | -0.7% | 9,600 |
| 2023/02/02 | 1,481 | 1,492 | 1,474 | 1,478 | +4 | +0.3% | 24,900 |
| 2023/02/01 | 1,485 | 1,500 | 1,464 | 1,474 | -78 | -5% | 74,600 |
| 2023/01/31 | 1,549 | 1,560 | 1,546 | 1,552 | +15 | +1% | 11,400 |
| 2023/01/30 | 1,546 | 1,560 | 1,533 | 1,537 | -12 | -0.8% | 35,900 |
| 2023/01/27 | 1,549 | 1,552 | 1,543 | 1,549 | +1 | +0.1% | 8,700 |
| 2023/01/26 | 1,548 | 1,551 | 1,539 | 1,548 | +11 | +0.7% | 13,900 |
| 2023/01/25 | 1,526 | 1,545 | 1,524 | 1,537 | +7 | +0.5% | 9,600 |
| 2023/01/24 | 1,523 | 1,533 | 1,516 | 1,530 | +4 | +0.3% | 6,500 |
| 2023/01/23 | 1,513 | 1,526 | 1,501 | 1,526 | +31 | +2.1% | 15,300 |
| 2023/01/20 | 1,484 | 1,500 | 1,477 | 1,495 | +19 | +1.3% | 11,200 |
| 2023/01/19 | 1,491 | 1,491 | 1,476 | 1,476 | -10 | -0.7% | 7,200 |
| 2023/01/18 | 1,470 | 1,499 | 1,462 | 1,486 | +15 | +1% | 16,700 |
| 2023/01/17 | 1,445 | 1,471 | 1,445 | 1,471 | +27 | +1.9% | 10,700 |
| 2023/01/16 | 1,454 | 1,461 | 1,442 | 1,444 | -18 | -1.2% | 13,700 |
| 2023/01/13 | 1,477 | 1,478 | 1,462 | 1,462 | -9 | -0.6% | 14,000 |
| 2023/01/12 | 1,469 | 1,479 | 1,465 | 1,471 | -3 | -0.2% | 19,700 |
| 2023/01/11 | 1,466 | 1,479 | 1,466 | 1,474 | +11 | +0.8% | 13,000 |
501～
550
件表示中 / 2760件
類似銘柄と比較する
現在ご覧いただいている「イーグランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イーグランド | 132,100円 | +9.8% | -18.7% | 6.21% | 7.78倍 | 0.72倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| 明豊エンター | 28,400円 | +41.0% | +5.5% | 3.87% | 5.99倍 | 1.02倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| ツクルバ | 74,000円 | +45.9% | +44.7% | 0.00% | 67.33倍 | 5.09倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| サンセイランデ | 96,800円 | +0.1% | +0.9% | 4.34% | 7.41倍 | 0.62倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| ＲＥＶＯＬＵＴＩ | 6,300円 | +824.8% | -22.2% | 0.00% | 47.36倍 | 0.40倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
市場注目の銘柄
チャート関連のコラム
