東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 989 | 989 | 977 | 982 | -3 | -0.3% | 1,700 |
| 2022/11/08 | 986 | 987 | 985 | 985 | -3 | -0.3% | 800 |
| 2022/11/07 | 988 | 988 | 988 | 988 | - | - | 200 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 985 | 988 | 983 | 988 | +3 | +0.3% | 1,400 |
| 2022/11/01 | 983 | 987 | 983 | 985 | +2 | +0.2% | 800 |
| 2022/10/31 | 980 | 986 | 980 | 983 | +3 | +0.3% | 700 |
| 2022/10/28 | 984 | 986 | 980 | 980 | -5 | -0.5% | 600 |
| 2022/10/27 | 978 | 985 | 978 | 985 | +8 | +0.8% | 500 |
| 2022/10/26 | 977 | 982 | 977 | 977 | -1 | -0.1% | 900 |
| 2022/10/25 | 980 | 983 | 978 | 978 | -2 | -0.2% | 1,200 |
| 2022/10/24 | 982 | 982 | 980 | 980 | ±0 | ±0% | 900 |
| 2022/10/21 | 978 | 980 | 978 | 980 | +1 | +0.1% | 500 |
| 2022/10/20 | 975 | 981 | 975 | 979 | +4 | +0.4% | 800 |
| 2022/10/19 | 978 | 978 | 975 | 975 | -3 | -0.3% | 300 |
| 2022/10/18 | 973 | 981 | 973 | 978 | +6 | +0.6% | 2,000 |
| 2022/10/17 | 979 | 979 | 970 | 972 | -5 | -0.5% | 3,300 |
| 2022/10/14 | 975 | 978 | 975 | 977 | -2 | -0.2% | 3,000 |
| 2022/10/13 | 979 | 979 | 976 | 979 | +4 | +0.4% | 1,200 |
| 2022/10/12 | 976 | 976 | 975 | 975 | -5 | -0.5% | 1,000 |
| 2022/10/11 | 975 | 980 | 975 | 980 | +5 | +0.5% | 1,700 |
| 2022/10/07 | 971 | 975 | 968 | 975 | +4 | +0.4% | 3,500 |
| 2022/10/06 | 975 | 976 | 970 | 971 | -5 | -0.5% | 6,200 |
| 2022/10/05 | 978 | 979 | 975 | 976 | +1 | +0.1% | 700 |
| 2022/10/04 | 976 | 978 | 975 | 975 | +1 | +0.1% | 1,500 |
| 2022/10/03 | 973 | 975 | 973 | 974 | +1 | +0.1% | 700 |
| 2022/09/30 | 973 | 976 | 973 | 973 | ±0 | ±0% | 2,000 |
| 2022/09/29 | 973 | 973 | 973 | 973 | +2 | +0.2% | 9,200 |
| 2022/09/28 | 973 | 976 | 971 | 971 | -2 | -0.2% | 2,800 |
| 2022/09/27 | 973 | 978 | 973 | 973 | ±0 | ±0% | 1,000 |
| 2022/09/26 | 977 | 978 | 973 | 973 | -2 | -0.2% | 6,400 |
| 2022/09/22 | 975 | 975 | 975 | 975 | +4 | +0.4% | 200 |
| 2022/09/21 | 979 | 979 | 970 | 971 | -5 | -0.5% | 8,700 |
| 2022/09/20 | 977 | 979 | 975 | 976 | -1 | -0.1% | 800 |
| 2022/09/16 | 975 | 977 | 974 | 977 | +3 | +0.3% | 1,000 |
| 2022/09/15 | 971 | 977 | 971 | 974 | +4 | +0.4% | 700 |
| 2022/09/14 | 974 | 974 | 969 | 970 | -4 | -0.4% | 800 |
| 2022/09/13 | 979 | 979 | 969 | 974 | ±0 | ±0% | 9,800 |
| 2022/09/12 | 980 | 985 | 974 | 974 | -7 | -0.7% | 2,700 |
| 2022/09/09 | 978 | 981 | 971 | 981 | +2 | +0.2% | 1,700 |
| 2022/09/08 | 980 | 985 | 972 | 979 | -1 | -0.1% | 2,600 |
| 2022/09/07 | 986 | 986 | 970 | 980 | +1 | +0.1% | 9,300 |
| 2022/09/06 | 989 | 989 | 979 | 979 | -9 | -0.9% | 3,800 |
| 2022/09/05 | 985 | 988 | 980 | 988 | -3 | -0.3% | 3,700 |
| 2022/09/02 | 995 | 995 | 980 | 991 | -6 | -0.6% | 5,400 |
| 2022/09/01 | 997 | 997 | 991 | 997 | ±0 | ±0% | 1,600 |
| 2022/08/31 | 990 | 997 | 990 | 997 | -1 | -0.1% | 500 |
| 2022/08/30 | 990 | 998 | 990 | 998 | +8 | +0.8% | 1,500 |
| 2022/08/29 | 992 | 995 | 987 | 990 | -3 | -0.3% | 1,900 |
| 2022/08/26 | 995 | 997 | 993 | 993 | -2 | -0.2% | 1,800 |
651～
700
件表示中 / 2720件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 108,200円 | +1.9% | -2.9% | 3.60% | 14.66倍 | 0.70倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| グローベルス | - | +32.0% | +11.8% | - | - | - |
|
- |
| アズ企画 | 240,200円 | +8.6% | +8.1% | 1.25% | 5.81倍 | 1.00倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| エリアクエスト | 16,400円 | +3.1% | -22.7% | 1.83% | 26.28倍 | 2.06倍 |
|
ビル所有者向けにテナント誘致サービス。借り主に出店アドバイスも。サブリース事業に注力 |
| フォーライフ | 68,200円 | +18.5% | +33.6% | 4.03% | 5.46倍 | 0.69倍 |
|
東急東横線沿線、東京・城南地区中心に１次取得層向け低価格戸建て住宅展開。京都エリア進出 |
市場注目の銘柄
チャート関連のコラム
