東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/23 | 1,490 | 1,515 | 1,480 | 1,515 | +21 | +1.4% | 1,500 |
| 2016/06/22 | 1,495 | 1,503 | 1,494 | 1,494 | +1 | +0.1% | 3,000 |
| 2016/06/21 | 1,505 | 1,520 | 1,493 | 1,493 | -16 | -1.1% | 2,200 |
| 2016/06/20 | 1,517 | 1,535 | 1,500 | 1,509 | -6 | -0.4% | 3,100 |
| 2016/06/17 | 1,545 | 1,545 | 1,511 | 1,515 | +10 | +0.7% | 900 |
| 2016/06/16 | 1,542 | 1,542 | 1,505 | 1,505 | -38 | -2.5% | 4,800 |
| 2016/06/15 | 1,517 | 1,580 | 1,517 | 1,543 | +26 | +1.7% | 5,400 |
| 2016/06/14 | 1,589 | 1,609 | 1,511 | 1,517 | -63 | -4% | 11,900 |
| 2016/06/13 | 1,640 | 1,640 | 1,580 | 1,580 | -60 | -3.7% | 4,500 |
| 2016/06/10 | 1,650 | 1,650 | 1,640 | 1,640 | -10 | -0.6% | 1,600 |
| 2016/06/09 | 1,673 | 1,673 | 1,650 | 1,650 | -9 | -0.5% | 2,100 |
| 2016/06/08 | 1,663 | 1,663 | 1,653 | 1,659 | +19 | +1.2% | 1,700 |
| 2016/06/07 | 1,636 | 1,655 | 1,633 | 1,640 | +10 | +0.6% | 2,100 |
| 2016/06/06 | 1,635 | 1,640 | 1,630 | 1,630 | -20 | -1.2% | 2,700 |
| 2016/06/03 | 1,692 | 1,692 | 1,645 | 1,650 | -41 | -2.4% | 4,200 |
| 2016/06/02 | 1,720 | 1,720 | 1,661 | 1,691 | -27 | -1.6% | 8,000 |
| 2016/06/01 | 1,747 | 1,750 | 1,709 | 1,718 | -31 | -1.8% | 6,000 |
| 2016/05/31 | 1,760 | 1,770 | 1,706 | 1,749 | -1 | -0.1% | 9,000 |
| 2016/05/30 | 1,763 | 1,763 | 1,749 | 1,750 | -53 | -2.9% | 6,800 |
| 2016/05/27 | 1,821 | 1,830 | 1,801 | 1,803 | -143 | -7.3% | 27,800 |
| 2016/05/26 | 1,930 | 1,950 | 1,900 | 1,946 | +31 | +1.6% | 16,700 |
| 2016/05/25 | 1,885 | 1,926 | 1,881 | 1,915 | +47 | +2.5% | 7,300 |
| 2016/05/24 | 1,865 | 1,883 | 1,862 | 1,868 | +5 | +0.3% | 5,100 |
| 2016/05/23 | 1,855 | 1,868 | 1,855 | 1,863 | +8 | +0.4% | 4,400 |
| 2016/05/20 | 1,857 | 1,858 | 1,850 | 1,855 | -13 | -0.7% | 5,300 |
| 2016/05/19 | 1,863 | 1,885 | 1,861 | 1,868 | -29 | -1.5% | 7,200 |
| 2016/05/18 | 1,925 | 1,954 | 1,861 | 1,897 | -58 | -3% | 11,200 |
| 2016/05/17 | 1,970 | 1,970 | 1,913 | 1,955 | -15 | -0.8% | 7,000 |
| 2016/05/16 | 1,934 | 1,970 | 1,915 | 1,970 | +40 | +2.1% | 8,800 |
| 2016/05/13 | 1,901 | 1,936 | 1,901 | 1,930 | +8 | +0.4% | 5,800 |
| 2016/05/12 | 1,939 | 1,939 | 1,870 | 1,922 | -2 | -0.1% | 8,100 |
| 2016/05/11 | 1,912 | 1,925 | 1,912 | 1,924 | +34 | +1.8% | 6,200 |
| 2016/05/10 | 1,865 | 1,906 | 1,864 | 1,890 | +30 | +1.6% | 7,800 |
| 2016/05/09 | 1,822 | 1,860 | 1,822 | 1,860 | +49 | +2.7% | 9,700 |
| 2016/05/06 | 1,779 | 1,811 | 1,779 | 1,811 | +40 | +2.3% | 6,000 |
| 2016/05/02 | 1,731 | 1,771 | 1,731 | 1,771 | ±0 | ±0% | 5,200 |
| 2016/04/28 | 1,784 | 1,784 | 1,738 | 1,771 | -13 | -0.7% | 8,100 |
| 2016/04/27 | 1,781 | 1,787 | 1,780 | 1,784 | +16 | +0.9% | 3,400 |
| 2016/04/26 | 1,740 | 1,800 | 1,740 | 1,768 | -9 | -0.5% | 14,400 |
| 2016/04/25 | 1,778 | 1,786 | 1,755 | 1,777 | +27 | +1.5% | 6,400 |
| 2016/04/22 | 1,738 | 1,750 | 1,738 | 1,750 | +17 | +1% | 4,300 |
| 2016/04/21 | 1,728 | 1,747 | 1,724 | 1,733 | +20 | +1.2% | 3,400 |
| 2016/04/20 | 1,701 | 1,717 | 1,701 | 1,713 | +17 | +1% | 1,600 |
| 2016/04/19 | 1,680 | 1,696 | 1,673 | 1,696 | +43 | +2.6% | 4,800 |
| 2016/04/18 | 1,691 | 1,706 | 1,652 | 1,653 | -32 | -1.9% | 12,300 |
| 2016/04/15 | 1,680 | 1,685 | 1,661 | 1,685 | ±0 | ±0% | 7,700 |
| 2016/04/14 | 1,685 | 1,693 | 1,671 | 1,685 | +15 | +0.9% | 4,500 |
| 2016/04/13 | 1,680 | 1,682 | 1,660 | 1,670 | +15 | +0.9% | 3,300 |
| 2016/04/12 | 1,721 | 1,730 | 1,618 | 1,655 | -47 | -2.8% | 29,900 |
| 2016/04/11 | 1,739 | 1,739 | 1,685 | 1,702 | +3 | +0.2% | 11,800 |
2151～
2200
件表示中 / 2663件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 119,300円 | +1.9% | -2.9% | 3.27% | 16.17倍 | 0.77倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| ハウスフリダム | 82,200円 | +3.5% | +4.2% | 5.47% | 6.30倍 | 0.94倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| パルマ | 48,500円 | +24.6% | +148.2% | 2.68% | 15.63倍 | 1.40倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＲＩＳＥ | 3,200円 | +10.0% | +300.0% | 0.00% | - | 1.50倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| 大英産業 | 92,200円 | +5.8% | +42.5% | 2.60% | 5.36倍 | 0.37倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
市場注目の銘柄
チャート関連のコラム
