日本製麻の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/21 | 36 | 37 | 35 | 35 | -1 | -2.8% | 17,000 |
| 2013/08/20 | 37 | 37 | 36 | 36 | ±0 | ±0% | 76,000 |
| 2013/08/19 | 37 | 37 | 36 | 36 | ±0 | ±0% | 19,000 |
| 2013/08/16 | 36 | 37 | 36 | 36 | ±0 | ±0% | 33,000 |
| 2013/08/15 | 37 | 37 | 36 | 36 | -1 | -2.7% | 67,000 |
| 2013/08/14 | 36 | 37 | 35 | 37 | +2 | +5.7% | 205,000 |
| 2013/08/13 | 35 | 36 | 35 | 35 | -1 | -2.8% | 100,000 |
| 2013/08/12 | 36 | 36 | 35 | 36 | ±0 | ±0% | 8,000 |
| 2013/08/09 | 36 | 36 | 35 | 36 | ±0 | ±0% | 18,000 |
| 2013/08/08 | 36 | 36 | 35 | 36 | ±0 | ±0% | 18,000 |
| 2013/08/07 | 36 | 36 | 35 | 36 | +1 | +2.9% | 20,000 |
| 2013/08/06 | 36 | 36 | 35 | 35 | ±0 | ±0% | 19,000 |
| 2013/08/05 | 36 | 36 | 35 | 35 | -1 | -2.8% | 28,000 |
| 2013/08/02 | 36 | 36 | 35 | 36 | +1 | +2.9% | 19,000 |
| 2013/08/01 | 35 | 35 | 35 | 35 | ±0 | ±0% | 5,000 |
| 2013/07/31 | 35 | 36 | 35 | 35 | -1 | -2.8% | 23,000 |
| 2013/07/30 | 35 | 36 | 35 | 36 | ±0 | ±0% | 6,000 |
| 2013/07/29 | 36 | 36 | 35 | 36 | ±0 | ±0% | 89,000 |
| 2013/07/26 | 36 | 37 | 36 | 36 | ±0 | ±0% | 46,000 |
| 2013/07/25 | 36 | 36 | 35 | 36 | +1 | +2.9% | 77,000 |
| 2013/07/24 | 36 | 36 | 35 | 35 | -1 | -2.8% | 15,000 |
| 2013/07/23 | 36 | 36 | 35 | 36 | ±0 | ±0% | 48,000 |
| 2013/07/22 | 36 | 37 | 36 | 36 | ±0 | ±0% | 63,000 |
| 2013/07/19 | 36 | 37 | 36 | 36 | ±0 | ±0% | 349,000 |
| 2013/07/18 | 36 | 37 | 36 | 36 | ±0 | ±0% | 16,000 |
| 2013/07/17 | 36 | 38 | 36 | 36 | ±0 | ±0% | 813,000 |
| 2013/07/16 | 36 | 37 | 36 | 36 | ±0 | ±0% | 91,000 |
| 2013/07/12 | 36 | 37 | 36 | 36 | -1 | -2.7% | 70,000 |
| 2013/07/11 | 37 | 37 | 36 | 37 | ±0 | ±0% | 28,000 |
| 2013/07/10 | 37 | 38 | 37 | 37 | ±0 | ±0% | 73,000 |
| 2013/07/09 | 37 | 37 | 36 | 37 | +1 | +2.8% | 41,000 |
| 2013/07/08 | 37 | 37 | 36 | 36 | ±0 | ±0% | 82,000 |
| 2013/07/05 | 37 | 37 | 36 | 36 | ±0 | ±0% | 80,000 |
| 2013/07/04 | 36 | 36 | 35 | 36 | +1 | +2.9% | 147,000 |
| 2013/07/03 | 36 | 36 | 35 | 35 | -1 | -2.8% | 22,000 |
| 2013/07/02 | 36 | 36 | 35 | 36 | ±0 | ±0% | 28,000 |
| 2013/07/01 | 35 | 36 | 35 | 36 | +1 | +2.9% | 73,000 |
| 2013/06/28 | 35 | 36 | 35 | 35 | +1 | +2.9% | 36,000 |
| 2013/06/27 | 35 | 35 | 34 | 34 | -1 | -2.9% | 219,000 |
| 2013/06/26 | 36 | 37 | 35 | 35 | -1 | -2.8% | 66,000 |
| 2013/06/25 | 36 | 37 | 35 | 36 | ±0 | ±0% | 37,000 |
| 2013/06/24 | 36 | 37 | 36 | 36 | ±0 | ±0% | 39,000 |
| 2013/06/21 | 36 | 36 | 35 | 36 | -1 | -2.7% | 138,000 |
| 2013/06/20 | 36 | 37 | 36 | 37 | +1 | +2.8% | 32,000 |
| 2013/06/19 | 36 | 37 | 36 | 36 | -1 | -2.7% | 19,000 |
| 2013/06/18 | 37 | 37 | 36 | 37 | ±0 | ±0% | 15,000 |
| 2013/06/17 | 36 | 37 | 35 | 37 | +1 | +2.8% | 54,000 |
| 2013/06/14 | 36 | 37 | 35 | 36 | ±0 | ±0% | 70,000 |
| 2013/06/13 | 36 | 36 | 36 | 36 | -1 | -2.7% | 44,000 |
| 2013/06/12 | 37 | 37 | 36 | 37 | -1 | -2.6% | 82,000 |
2901～
2950
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「日本麻」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本麻 | 69,700円 | -2.3% | -46.6% | 0.57% | 43.86倍 | 1.24倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| セフテック | 160,200円 | +1.0% | +7.0% | 3.75% | 11.15倍 | 0.39倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| ティムコ | 93,200円 | +12.7% | - | 1.29% | 34.45倍 | 0.51倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| 堀田丸正 | 5,100円 | +16.2% | - | 0.00% | 96.23倍 | 1.07倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| のむら産 | 214,500円 | +1.3% | +6.7% | 2.89% | 8.06倍 | 1.40倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
市場注目の銘柄
チャート関連のコラム
