日本製麻の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/26 | 36 | 37 | 36 | 36 | ±0 | ±0% | 46,000 |
| 2013/07/25 | 36 | 36 | 35 | 36 | +1 | +2.9% | 77,000 |
| 2013/07/24 | 36 | 36 | 35 | 35 | -1 | -2.8% | 15,000 |
| 2013/07/23 | 36 | 36 | 35 | 36 | ±0 | ±0% | 48,000 |
| 2013/07/22 | 36 | 37 | 36 | 36 | ±0 | ±0% | 63,000 |
| 2013/07/19 | 36 | 37 | 36 | 36 | ±0 | ±0% | 349,000 |
| 2013/07/18 | 36 | 37 | 36 | 36 | ±0 | ±0% | 16,000 |
| 2013/07/17 | 36 | 38 | 36 | 36 | ±0 | ±0% | 813,000 |
| 2013/07/16 | 36 | 37 | 36 | 36 | ±0 | ±0% | 91,000 |
| 2013/07/12 | 36 | 37 | 36 | 36 | -1 | -2.7% | 70,000 |
| 2013/07/11 | 37 | 37 | 36 | 37 | ±0 | ±0% | 28,000 |
| 2013/07/10 | 37 | 38 | 37 | 37 | ±0 | ±0% | 73,000 |
| 2013/07/09 | 37 | 37 | 36 | 37 | +1 | +2.8% | 41,000 |
| 2013/07/08 | 37 | 37 | 36 | 36 | ±0 | ±0% | 82,000 |
| 2013/07/05 | 37 | 37 | 36 | 36 | ±0 | ±0% | 80,000 |
| 2013/07/04 | 36 | 36 | 35 | 36 | +1 | +2.9% | 147,000 |
| 2013/07/03 | 36 | 36 | 35 | 35 | -1 | -2.8% | 22,000 |
| 2013/07/02 | 36 | 36 | 35 | 36 | ±0 | ±0% | 28,000 |
| 2013/07/01 | 35 | 36 | 35 | 36 | +1 | +2.9% | 73,000 |
| 2013/06/28 | 35 | 36 | 35 | 35 | +1 | +2.9% | 36,000 |
| 2013/06/27 | 35 | 35 | 34 | 34 | -1 | -2.9% | 219,000 |
| 2013/06/26 | 36 | 37 | 35 | 35 | -1 | -2.8% | 66,000 |
| 2013/06/25 | 36 | 37 | 35 | 36 | ±0 | ±0% | 37,000 |
| 2013/06/24 | 36 | 37 | 36 | 36 | ±0 | ±0% | 39,000 |
| 2013/06/21 | 36 | 36 | 35 | 36 | -1 | -2.7% | 138,000 |
| 2013/06/20 | 36 | 37 | 36 | 37 | +1 | +2.8% | 32,000 |
| 2013/06/19 | 36 | 37 | 36 | 36 | -1 | -2.7% | 19,000 |
| 2013/06/18 | 37 | 37 | 36 | 37 | ±0 | ±0% | 15,000 |
| 2013/06/17 | 36 | 37 | 35 | 37 | +1 | +2.8% | 54,000 |
| 2013/06/14 | 36 | 37 | 35 | 36 | ±0 | ±0% | 70,000 |
| 2013/06/13 | 36 | 36 | 36 | 36 | -1 | -2.7% | 44,000 |
| 2013/06/12 | 37 | 37 | 36 | 37 | -1 | -2.6% | 82,000 |
| 2013/06/11 | 38 | 38 | 36 | 38 | +1 | +2.7% | 97,000 |
| 2013/06/10 | 36 | 37 | 35 | 37 | +3 | +8.8% | 60,000 |
| 2013/06/07 | 36 | 36 | 34 | 34 | -3 | -8.1% | 281,000 |
| 2013/06/06 | 38 | 38 | 36 | 37 | -1 | -2.6% | 155,000 |
| 2013/06/05 | 39 | 39 | 38 | 38 | ±0 | ±0% | 64,000 |
| 2013/06/04 | 37 | 39 | 37 | 38 | ±0 | ±0% | 158,000 |
| 2013/06/03 | 39 | 39 | 38 | 38 | -1 | -2.6% | 72,000 |
| 2013/05/31 | 38 | 39 | 38 | 39 | +1 | +2.6% | 49,000 |
| 2013/05/30 | 40 | 40 | 38 | 38 | -2 | -5% | 90,000 |
| 2013/05/29 | 40 | 41 | 40 | 40 | +1 | +2.6% | 108,000 |
| 2013/05/28 | 39 | 40 | 38 | 39 | ±0 | ±0% | 51,000 |
| 2013/05/27 | 39 | 39 | 38 | 39 | -1 | -2.5% | 172,000 |
| 2013/05/24 | 40 | 40 | 38 | 40 | ±0 | ±0% | 218,000 |
| 2013/05/23 | 42 | 42 | 40 | 40 | -2 | -4.8% | 374,000 |
| 2013/05/22 | 42 | 43 | 41 | 42 | ±0 | ±0% | 107,000 |
| 2013/05/21 | 41 | 42 | 41 | 42 | +1 | +2.4% | 368,000 |
| 2013/05/20 | 40 | 42 | 40 | 41 | +1 | +2.5% | 237,000 |
| 2013/05/17 | 39 | 40 | 38 | 40 | +1 | +2.6% | 54,000 |
2951～
3000
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「日本麻」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本麻 | 91,400円 | -2.3% | -46.6% | 0.44% | 57.52倍 | 1.63倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| ＳＨＩＮＫＯ | 234,000円 | +8.4% | +17.8% | 4.49% | 6.85倍 | 2.10倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| 大田花き | 75,000円 | +1.9% | +0.6% | 1.60% | 17.11倍 | 0.73倍 |
|
地方市場運営会社３社が統合。日本最大の花き卸売市場。在宅競りやロジスティクス等にも意欲 |
| アゼアス | 64,200円 | +5.2% | +38.2% | 3.58% | 18.85倍 | 0.54倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
| 東北化学 | 405,000円 | +4.8% | +20.4% | 2.47% | 11.77倍 | 0.48倍 |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
市場注目の銘柄
チャート関連のコラム
