日本製麻の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/19 | 30 | 31 | 30 | 31 | ±0 | ±0% | 26,000 |
| 2012/07/18 | 31 | 31 | 30 | 31 | ±0 | ±0% | 29,000 |
| 2012/07/17 | 31 | 31 | 31 | 31 | ±0 | ±0% | 13,000 |
| 2012/07/13 | 30 | 31 | 30 | 31 | -1 | -3.1% | 23,000 |
| 2012/07/12 | 31 | 32 | 31 | 32 | +1 | +3.2% | 24,000 |
| 2012/07/11 | 31 | 31 | 31 | 31 | ±0 | ±0% | 96,000 |
| 2012/07/10 | 32 | 32 | 31 | 31 | ±0 | ±0% | 9,000 |
| 2012/07/09 | 32 | 32 | 31 | 31 | -1 | -3.1% | 10,000 |
| 2012/07/06 | 32 | 32 | 31 | 32 | ±0 | ±0% | 16,000 |
| 2012/07/05 | 32 | 32 | 31 | 32 | +1 | +3.2% | 58,000 |
| 2012/07/04 | 32 | 32 | 31 | 31 | ±0 | ±0% | 18,000 |
| 2012/07/03 | 32 | 32 | 31 | 31 | -1 | -3.1% | 56,000 |
| 2012/07/02 | 32 | 32 | 31 | 32 | +1 | +3.2% | 20,000 |
| 2012/06/29 | 31 | 32 | 31 | 31 | ±0 | ±0% | 12,000 |
| 2012/06/28 | 31 | 31 | 31 | 31 | ±0 | ±0% | 6,000 |
| 2012/06/27 | 31 | 31 | 31 | 31 | ±0 | ±0% | 26,000 |
| 2012/06/26 | 32 | 32 | 31 | 31 | -1 | -3.1% | 31,000 |
| 2012/06/25 | 31 | 32 | 31 | 32 | +1 | +3.2% | 14,000 |
| 2012/06/22 | 31 | 32 | 31 | 31 | ±0 | ±0% | 13,000 |
| 2012/06/21 | 31 | 32 | 31 | 31 | ±0 | ±0% | 21,000 |
| 2012/06/20 | 31 | 31 | 31 | 31 | ±0 | ±0% | 30,000 |
| 2012/06/19 | 31 | 31 | 30 | 31 | ±0 | ±0% | 8,000 |
| 2012/06/18 | 30 | 31 | 30 | 31 | +1 | +3.3% | 16,000 |
| 2012/06/15 | 30 | 31 | 30 | 30 | -1 | -3.2% | 30,000 |
| 2012/06/14 | 31 | 31 | 30 | 31 | ±0 | ±0% | 33,000 |
| 2012/06/13 | 31 | 31 | 30 | 31 | ±0 | ±0% | 17,000 |
| 2012/06/12 | 30 | 31 | 30 | 31 | +1 | +3.3% | 23,000 |
| 2012/06/11 | 31 | 31 | 30 | 30 | ±0 | ±0% | 26,000 |
| 2012/06/08 | 30 | 31 | 30 | 30 | -1 | -3.2% | 17,000 |
| 2012/06/07 | 31 | 31 | 30 | 31 | +1 | +3.3% | 12,000 |
| 2012/06/06 | 30 | 30 | 30 | 30 | +1 | +3.4% | 39,000 |
| 2012/06/05 | 29 | 30 | 29 | 29 | ±0 | ±0% | 22,000 |
| 2012/06/04 | 30 | 30 | 29 | 29 | -1 | -3.3% | 48,000 |
| 2012/06/01 | 30 | 30 | 30 | 30 | ±0 | ±0% | 3,000 |
| 2012/05/31 | 30 | 31 | 30 | 30 | -1 | -3.2% | 23,000 |
| 2012/05/30 | 31 | 31 | 30 | 31 | +1 | +3.3% | 16,000 |
| 2012/05/29 | 31 | 31 | 30 | 30 | -1 | -3.2% | 14,000 |
| 2012/05/28 | 31 | 31 | 30 | 31 | ±0 | ±0% | 23,000 |
| 2012/05/25 | 31 | 31 | 30 | 31 | ±0 | ±0% | 15,000 |
| 2012/05/24 | 31 | 31 | 30 | 31 | ±0 | ±0% | 9,000 |
| 2012/05/23 | 31 | 31 | 30 | 31 | ±0 | ±0% | 18,000 |
| 2012/05/22 | 31 | 31 | 30 | 31 | +1 | +3.3% | 23,000 |
| 2012/05/21 | 29 | 30 | 29 | 30 | +1 | +3.4% | 72,000 |
| 2012/05/18 | 30 | 30 | 29 | 29 | -1 | -3.3% | 151,000 |
| 2012/05/17 | 29 | 30 | 29 | 30 | +1 | +3.4% | 86,000 |
| 2012/05/16 | 30 | 30 | 28 | 29 | -1 | -3.3% | 245,000 |
| 2012/05/15 | 31 | 31 | 30 | 30 | -1 | -3.2% | 170,000 |
| 2012/05/14 | 32 | 32 | 31 | 31 | -1 | -3.1% | 45,000 |
| 2012/05/11 | 32 | 32 | 31 | 32 | +1 | +3.2% | 31,000 |
| 2012/05/10 | 31 | 32 | 31 | 31 | -1 | -3.1% | 22,000 |
3201～
3250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「日本麻」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本麻 | 94,100円 | -2.3% | -46.6% | 0.43% | 59.22倍 | 1.67倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| 山本通産 | - | +5.7% | -1.5% | - | - | - |
|
- |
| ＳＨＩＮＫＯ | 233,000円 | +8.4% | +17.8% | 4.51% | 6.82倍 | 2.09倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| 大田花き | 75,000円 | +1.9% | +0.6% | 1.60% | 17.12倍 | 0.73倍 |
|
地方市場運営会社３社が統合。日本最大の花き卸売市場。在宅競りやロジスティクス等にも意欲 |
| アゼアス | 64,300円 | +5.2% | +38.2% | 3.58% | 18.88倍 | 0.54倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
市場注目の銘柄
チャート関連のコラム
