ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 396 | 402 | 396 | 402 | +1 | +0.2% | 700 |
| 2010/08/16 | 402 | 409 | 401 | 401 | -4 | -1% | 1,200 |
| 2010/08/13 | 408 | 408 | 405 | 405 | +2 | +0.5% | 800 |
| 2010/08/12 | 398 | 417 | 391 | 403 | -3 | -0.7% | 1,400 |
| 2010/08/11 | 420 | 421 | 403 | 406 | -14 | -3.3% | 3,500 |
| 2010/08/10 | 418 | 420 | 416 | 420 | +2 | +0.5% | 1,200 |
| 2010/08/09 | 419 | 419 | 416 | 418 | ±0 | ±0% | 900 |
| 2010/08/06 | 420 | 420 | 415 | 418 | -1 | -0.2% | 1,300 |
| 2010/08/05 | 418 | 419 | 418 | 419 | ±0 | ±0% | 2,000 |
| 2010/08/04 | 432 | 432 | 419 | 419 | -12 | -2.8% | 2,000 |
| 2010/08/03 | 431 | 434 | 431 | 431 | +3 | +0.7% | 1,300 |
| 2010/08/02 | 422 | 430 | 418 | 428 | ±0 | ±0% | 2,900 |
| 2010/07/30 | 431 | 431 | 428 | 428 | -3 | -0.7% | 1,800 |
| 2010/07/29 | 432 | 434 | 429 | 431 | ±0 | ±0% | 3,000 |
| 2010/07/28 | 433 | 433 | 418 | 431 | +6 | +1.4% | 4,100 |
| 2010/07/27 | 433 | 433 | 425 | 425 | -8 | -1.8% | 1,300 |
| 2010/07/26 | 433 | 436 | 433 | 433 | +8 | +1.9% | 3,000 |
| 2010/07/23 | 424 | 439 | 422 | 425 | -6 | -1.4% | 7,300 |
| 2010/07/22 | 436 | 436 | 425 | 431 | -5 | -1.1% | 2,300 |
| 2010/07/21 | 426 | 436 | 426 | 436 | +2 | +0.5% | 1,400 |
| 2010/07/20 | 434 | 434 | 434 | 434 | -16 | -3.6% | 200 |
| 2010/07/16 | 445 | 450 | 442 | 450 | -3 | -0.7% | 1,400 |
| 2010/07/15 | 452 | 453 | 452 | 453 | -7 | -1.5% | 1,900 |
| 2010/07/14 | 455 | 460 | 455 | 460 | +5 | +1.1% | 1,300 |
| 2010/07/13 | 453 | 462 | 453 | 455 | -6 | -1.3% | 2,200 |
| 2010/07/12 | 464 | 464 | 457 | 461 | +3 | +0.7% | 900 |
| 2010/07/09 | 462 | 462 | 448 | 458 | ±0 | ±0% | 3,100 |
| 2010/07/08 | 442 | 460 | 442 | 458 | +16 | +3.6% | 2,000 |
| 2010/07/07 | 447 | 451 | 440 | 442 | -13 | -2.9% | 2,200 |
| 2010/07/06 | 451 | 457 | 444 | 455 | ±0 | ±0% | 2,600 |
| 2010/07/05 | 460 | 463 | 450 | 455 | -1 | -0.2% | 6,900 |
| 2010/07/02 | 457 | 468 | 455 | 456 | +13 | +2.9% | 9,600 |
| 2010/07/01 | 444 | 447 | 437 | 443 | +3 | +0.7% | 1,800 |
| 2010/06/30 | 449 | 449 | 439 | 440 | -19 | -4.1% | 2,200 |
| 2010/06/29 | 451 | 468 | 451 | 459 | +6 | +1.3% | 2,700 |
| 2010/06/28 | 466 | 471 | 450 | 453 | -21 | -4.4% | 5,800 |
| 2010/06/25 | 450 | 474 | 450 | 474 | +22 | +4.9% | 5,700 |
| 2010/06/24 | 456 | 456 | 451 | 452 | -4 | -0.9% | 1,100 |
| 2010/06/23 | 459 | 459 | 456 | 456 | -8 | -1.7% | 2,500 |
| 2010/06/22 | 465 | 465 | 457 | 464 | -1 | -0.2% | 1,200 |
| 2010/06/21 | 464 | 475 | 456 | 465 | -15 | -3.1% | 7,200 |
| 2010/06/18 | 454 | 480 | 454 | 480 | +11 | +2.3% | 4,500 |
| 2010/06/17 | 467 | 474 | 467 | 469 | -4 | -0.8% | 1,100 |
| 2010/06/16 | 473 | 473 | 470 | 473 | +8 | +1.7% | 1,100 |
| 2010/06/15 | 466 | 466 | 465 | 465 | ±0 | ±0% | 1,000 |
| 2010/06/14 | 462 | 467 | 462 | 465 | +13 | +2.9% | 2,500 |
| 2010/06/11 | 459 | 459 | 450 | 452 | +17 | +3.9% | 13,100 |
| 2010/06/10 | 435 | 436 | 430 | 435 | -2 | -0.5% | 2,500 |
| 2010/06/09 | 438 | 438 | 430 | 437 | -8 | -1.8% | 3,200 |
| 2010/06/08 | 447 | 449 | 445 | 445 | -5 | -1.1% | 2,100 |
3451～
3500
件表示中 / 5000件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 114,800円 | +105.7% | +5.5% | 4.36% | 7.31倍 | 0.63倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 木徳神糧 | 552,000円 | +2.8% | -30.3% | 1.09% | 9.02倍 | 0.65倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| アルファパチェ | 96,900円 | +10.0% | +1.4% | 2.79% | 10.94倍 | 1.68倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 三栄コポ | 358,000円 | +6.3% | +20.2% | 3.24% | 9.43倍 | 0.74倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 大 光 | 61,400円 | +7.1% | -9.2% | 2.12% | 13.66倍 | 1.49倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
市場注目の銘柄
チャート関連のコラム
