ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/07 | 442 | 458 | 442 | 450 | ±0 | ±0% | 5,200 |
| 2010/06/04 | 447 | 451 | 444 | 450 | +5 | +1.1% | 2,200 |
| 2010/06/03 | 447 | 451 | 445 | 445 | +1 | +0.2% | 2,100 |
| 2010/06/02 | 439 | 446 | 439 | 444 | +2 | +0.5% | 1,400 |
| 2010/06/01 | 442 | 450 | 441 | 442 | -8 | -1.8% | 1,000 |
| 2010/05/31 | 444 | 451 | 444 | 450 | +7 | +1.6% | 2,800 |
| 2010/05/28 | 462 | 468 | 443 | 443 | -19 | -4.1% | 7,600 |
| 2010/05/27 | 467 | 468 | 458 | 462 | -20 | -4.1% | 4,300 |
| 2010/05/26 | 472 | 483 | 471 | 482 | +7 | +1.5% | 5,200 |
| 2010/05/25 | 475 | 477 | 473 | 475 | -2 | -0.4% | 3,700 |
| 2010/05/24 | 476 | 477 | 475 | 477 | ±0 | ±0% | 2,000 |
| 2010/05/21 | 480 | 482 | 475 | 477 | -10 | -2.1% | 5,200 |
| 2010/05/20 | 499 | 499 | 487 | 487 | +2 | +0.4% | 5,300 |
| 2010/05/19 | 483 | 493 | 483 | 485 | -9 | -1.8% | 5,100 |
| 2010/05/18 | 485 | 494 | 485 | 494 | +5 | +1% | 700 |
| 2010/05/17 | 492 | 494 | 488 | 489 | -4 | -0.8% | 4,100 |
| 2010/05/14 | 498 | 498 | 490 | 493 | -5 | -1% | 2,700 |
| 2010/05/13 | 498 | 498 | 491 | 498 | -1 | -0.2% | 1,800 |
| 2010/05/12 | 491 | 499 | 491 | 499 | +8 | +1.6% | 2,500 |
| 2010/05/11 | 499 | 500 | 491 | 491 | +8 | +1.7% | 5,400 |
| 2010/05/10 | 479 | 486 | 479 | 483 | -12 | -2.4% | 13,700 |
| 2010/05/07 | 500 | 500 | 491 | 495 | -11 | -2.2% | 6,300 |
| 2010/05/06 | 513 | 513 | 502 | 506 | -12 | -2.3% | 3,600 |
| 2010/04/30 | 516 | 519 | 515 | 518 | +4 | +0.8% | 3,300 |
| 2010/04/28 | 515 | 523 | 514 | 514 | -6 | -1.2% | 3,300 |
| 2010/04/27 | 520 | 525 | 519 | 520 | +1 | +0.2% | 4,400 |
| 2010/04/26 | 513 | 520 | 513 | 519 | +6 | +1.2% | 5,300 |
| 2010/04/23 | 511 | 515 | 511 | 513 | ±0 | ±0% | 2,800 |
| 2010/04/22 | 517 | 517 | 508 | 513 | -4 | -0.8% | 3,100 |
| 2010/04/21 | 519 | 520 | 515 | 517 | -1 | -0.2% | 3,400 |
| 2010/04/20 | 507 | 518 | 507 | 518 | +11 | +2.2% | 1,500 |
| 2010/04/19 | 502 | 507 | 502 | 507 | -10 | -1.9% | 2,900 |
| 2010/04/16 | 514 | 519 | 513 | 517 | ±0 | ±0% | 3,700 |
| 2010/04/15 | 522 | 522 | 511 | 517 | +1 | +0.2% | 5,000 |
| 2010/04/14 | 519 | 520 | 516 | 516 | -3 | -0.6% | 5,300 |
| 2010/04/13 | 516 | 519 | 515 | 519 | +3 | +0.6% | 1,900 |
| 2010/04/12 | 520 | 520 | 515 | 516 | -2 | -0.4% | 2,900 |
| 2010/04/09 | 514 | 518 | 511 | 518 | +9 | +1.8% | 2,300 |
| 2010/04/08 | 514 | 516 | 509 | 509 | -5 | -1% | 6,100 |
| 2010/04/07 | 520 | 520 | 513 | 514 | -1 | -0.2% | 4,200 |
| 2010/04/06 | 519 | 520 | 509 | 515 | +6 | +1.2% | 5,900 |
| 2010/04/05 | 500 | 510 | 484 | 509 | +9 | +1.8% | 7,300 |
| 2010/04/02 | 510 | 510 | 491 | 500 | ±0 | ±0% | 6,900 |
| 2010/04/01 | 499 | 500 | 487 | 500 | +4 | +0.8% | 3,900 |
| 2010/03/31 | 507 | 509 | 493 | 496 | -6 | -1.2% | 5,100 |
| 2010/03/30 | 504 | 504 | 493 | 502 | +2 | +0.4% | 7,300 |
| 2010/03/29 | 495 | 500 | 473 | 500 | -7 | -1.4% | 14,400 |
| 2010/03/26 | 513 | 515 | 503 | 507 | -1 | -0.2% | 9,100 |
| 2010/03/25 | 502 | 513 | 500 | 508 | ±0 | ±0% | 8,400 |
| 2010/03/24 | 494 | 508 | 494 | 508 | +14 | +2.8% | 11,500 |
3501～
3550
件表示中 / 5000件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 114,800円 | +105.7% | +5.5% | 4.36% | 7.31倍 | 0.63倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 木徳神糧 | 552,000円 | +2.8% | -30.3% | 1.09% | 9.02倍 | 0.65倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| アルファパチェ | 96,900円 | +10.0% | +1.4% | 2.79% | 10.94倍 | 1.68倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 三栄コポ | 358,000円 | +6.3% | +20.2% | 3.24% | 9.43倍 | 0.74倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 大 光 | 61,400円 | +7.1% | -9.2% | 2.12% | 13.66倍 | 1.49倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
市場注目の銘柄
チャート関連のコラム
