ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/11 | 1,015 | 1,018 | 1,010 | 1,012 | -9 | -0.9% | 9,500 |
| 2007/07/10 | 1,033 | 1,033 | 1,007 | 1,021 | -17 | -1.6% | 21,000 |
| 2007/07/09 | 1,025 | 1,038 | 1,025 | 1,038 | +18 | +1.8% | 23,800 |
| 2007/07/06 | 1,020 | 1,027 | 1,020 | 1,020 | +2 | +0.2% | 7,700 |
| 2007/07/05 | 1,019 | 1,023 | 1,016 | 1,018 | -4 | -0.4% | 5,700 |
| 2007/07/04 | 1,021 | 1,027 | 1,018 | 1,022 | -6 | -0.6% | 4,200 |
| 2007/07/03 | 1,029 | 1,033 | 1,020 | 1,028 | +2 | +0.2% | 4,900 |
| 2007/07/02 | 1,031 | 1,031 | 1,025 | 1,026 | -8 | -0.8% | 3,000 |
| 2007/06/29 | 1,029 | 1,035 | 1,028 | 1,034 | +4 | +0.4% | 5,100 |
| 2007/06/28 | 1,025 | 1,030 | 1,025 | 1,030 | +8 | +0.8% | 10,500 |
| 2007/06/27 | 1,020 | 1,032 | 1,020 | 1,022 | +7 | +0.7% | 8,800 |
| 2007/06/26 | 1,026 | 1,027 | 1,011 | 1,015 | -6 | -0.6% | 10,800 |
| 2007/06/25 | 1,022 | 1,029 | 1,021 | 1,021 | -6 | -0.6% | 9,500 |
| 2007/06/22 | 1,025 | 1,030 | 1,022 | 1,027 | -2 | -0.2% | 4,900 |
| 2007/06/21 | 1,025 | 1,029 | 1,024 | 1,029 | -1 | -0.1% | 3,300 |
| 2007/06/20 | 1,022 | 1,030 | 1,021 | 1,030 | +7 | +0.7% | 7,300 |
| 2007/06/19 | 1,023 | 1,029 | 1,020 | 1,023 | -5 | -0.5% | 12,500 |
| 2007/06/18 | 1,038 | 1,038 | 1,028 | 1,028 | +4 | +0.4% | 8,200 |
| 2007/06/15 | 1,021 | 1,030 | 1,020 | 1,024 | +4 | +0.4% | 2,100 |
| 2007/06/14 | 1,020 | 1,024 | 1,011 | 1,020 | +5 | +0.5% | 4,700 |
| 2007/06/13 | 1,016 | 1,020 | 1,011 | 1,015 | -5 | -0.5% | 2,100 |
| 2007/06/12 | 1,035 | 1,035 | 1,020 | 1,020 | +3 | +0.3% | 5,800 |
| 2007/06/11 | 1,010 | 1,017 | 1,010 | 1,017 | +7 | +0.7% | 4,600 |
| 2007/06/08 | 1,025 | 1,025 | 1,008 | 1,010 | -8 | -0.8% | 8,500 |
| 2007/06/07 | 998 | 1,020 | 997 | 1,018 | -1 | -0.1% | 7,300 |
| 2007/06/06 | 1,029 | 1,032 | 1,019 | 1,019 | -19 | -1.8% | 4,000 |
| 2007/06/05 | 1,033 | 1,038 | 1,028 | 1,038 | +5 | +0.5% | 3,000 |
| 2007/06/04 | 1,035 | 1,037 | 1,025 | 1,033 | -1 | -0.1% | 9,100 |
| 2007/06/01 | 1,033 | 1,038 | 1,032 | 1,034 | +2 | +0.2% | 8,800 |
| 2007/05/31 | 1,036 | 1,048 | 1,032 | 1,032 | -1 | -0.1% | 6,600 |
| 2007/05/30 | 1,025 | 1,038 | 1,018 | 1,033 | -6 | -0.6% | 11,400 |
| 2007/05/29 | 1,027 | 1,039 | 1,027 | 1,039 | -2 | -0.2% | 4,800 |
| 2007/05/28 | 1,049 | 1,049 | 1,026 | 1,041 | -8 | -0.8% | 11,100 |
| 2007/05/25 | 1,050 | 1,056 | 1,045 | 1,049 | -1 | -0.1% | 16,300 |
| 2007/05/24 | 1,050 | 1,055 | 1,048 | 1,050 | -2 | -0.2% | 7,400 |
| 2007/05/23 | 1,050 | 1,057 | 1,046 | 1,052 | +3 | +0.3% | 6,900 |
| 2007/05/22 | 1,042 | 1,049 | 1,041 | 1,049 | +8 | +0.8% | 3,200 |
| 2007/05/21 | 1,046 | 1,055 | 1,041 | 1,041 | -1 | -0.1% | 10,100 |
| 2007/05/18 | 1,058 | 1,058 | 1,042 | 1,042 | -19 | -1.8% | 7,900 |
| 2007/05/17 | 1,063 | 1,065 | 1,058 | 1,061 | -2 | -0.2% | 6,500 |
| 2007/05/16 | 1,075 | 1,080 | 1,063 | 1,063 | -12 | -1.1% | 4,100 |
| 2007/05/15 | 1,076 | 1,080 | 1,070 | 1,075 | -3 | -0.3% | 4,900 |
| 2007/05/14 | 1,069 | 1,080 | 1,069 | 1,078 | +10 | +0.9% | 3,700 |
| 2007/05/11 | 1,064 | 1,074 | 1,064 | 1,068 | -6 | -0.6% | 3,700 |
| 2007/05/10 | 1,073 | 1,084 | 1,073 | 1,074 | -8 | -0.7% | 5,000 |
| 2007/05/09 | 1,085 | 1,093 | 1,080 | 1,082 | -1 | -0.1% | 4,400 |
| 2007/05/08 | 1,076 | 1,084 | 1,075 | 1,083 | -2 | -0.2% | 4,900 |
| 2007/05/07 | 1,081 | 1,085 | 1,075 | 1,085 | +10 | +0.9% | 6,000 |
| 2007/05/02 | 1,067 | 1,078 | 1,067 | 1,075 | -1 | -0.1% | 3,400 |
| 2007/05/01 | 1,097 | 1,097 | 1,075 | 1,076 | -5 | -0.5% | 7,200 |
4251～
4300
件表示中 / 5042件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 113,000円 | +105.7% | +5.5% | 4.42% | 7.20倍 | 0.62倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 大 光 | 62,200円 | +7.1% | -9.2% | 2.09% | 9.32倍 | 1.50倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| 三栄コポ | 90,000円 | +6.3% | +20.2% | 3.22% | 9.48倍 | 0.67倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| トミタ | 145,000円 | +6.0% | +1.6% | 1.38% | 13.19倍 | 0.64倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| オーウエル | 84,600円 | +1.3% | +11.4% | 4.14% | 9.63倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
市場注目の銘柄
チャート関連のコラム
